| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 0.48 | 0.48 | 0.39 | 0.39 | 0.39 | -0.093 (-19.20%) | 4,212 |
| 25 Feb 2022 | USD | 0.4827 | 0.4827 | 0.4827 | 0.4827 | 0.4827 | +0.071 (+17.16%) | 528 |
| 24 Feb 2022 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | -3.708 (-90%) | 0 |
| 24 Feb 2022 |
|
|||||||
| 23 Feb 2022 | USD | 0.484 | 0.484 | 0.412 | 0.412 | 4.12 | -0.033 (-7.42%) | 2,938 |
| 22 Feb 2022 | USD | 0.433 | 0.445 | 0.412 | 0.445 | 4.45 | +0.015 (+3.54%) | 2,867 |
| 18 Feb 2022 | USD | 0.4165 | 0.475 | 0.4165 | 0.4298 | 4.298 | -0.045 (-9.52%) | 8,296 |
| 17 Feb 2022 | USD | 0.416 | 0.475 | 0.4 | 0.475 | 4.75 | +0.055 (+13.04%) | 2,285 |
| 16 Feb 2022 | USD | 0.422 | 0.443 | 0.39 | 0.4202 | 4.202 | +0.008 (+1.99%) | 11,008 |
| 15 Feb 2022 | USD | 0.424 | 0.424 | 0.406 | 0.412 | 4.12 | +0.006 (+1.53%) | 5,752 |
| 14 Feb 2022 | USD | 0.443 | 0.443 | 0.4058 | 0.4058 | 4.058 | -0.034 (-7.77%) | 1,300 |
| 11 Feb 2022 | USD | 0.424 | 0.44 | 0.424 | 0.44 | 4.4 | -0.01 (-2.22%) | 1,251 |
| 10 Feb 2022 | USD | 0.45 | 0.5 | 0.382 | 0.45 | 4.5 | -0.017 (-3.64%) | 29,319 |
| 9 Feb 2022 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 4.67 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 0.5 | 0.5 | 0.4525 | 0.467 | 4.67 | -0.017 (-3.51%) | 3,682 |
| 7 Feb 2022 | USD | 0.467 | 0.484 | 0.467 | 0.484 | 4.84 | +0.004 (+0.94%) | 3,750 |
| 4 Feb 2022 | USD | 0.4655 | 0.571 | 0.4655 | 0.4795 | 4.795 | +0.029 (+6.56%) | 3,171 |
| 3 Feb 2022 | USD | 0.379 | 0.45 | 0.379 | 0.45 | 4.5 | -0.023 (-4.86%) | 565 |
| 2 Feb 2022 | USD | 0.4616 | 0.473 | 0.45 | 0.473 | 4.73 | +0.011 (+2.38%) | 2,208 |
| 1 Feb 2022 | USD | 0.422 | 0.4927 | 0.422 | 0.462 | 4.62 | +0.072 (+18.46%) | 4,054 |
| 31 Jan 2022 | USD | 0.395 | 0.395 | 0.39 | 0.39 | 3.9 | -0.029 (-7.03%) | 2,800 |
| 28 Jan 2022 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 4.195 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 0.4535 | 0.483 | 0.4195 | 0.4195 | 4.195 | -0.011 (-2.44%) | 4,489 |
| 26 Jan 2022 | USD | 0.494 | 0.494 | 0.43 | 0.43 | 4.3 | -0.058 (-11.89%) | 10,000 |
| 25 Jan 2022 | USD | 0.4945 | 0.4945 | 0.488 | 0.488 | 4.88 | +0.001 (+0.21%) | 2,879 |
| 24 Jan 2022 | USD | 0.482 | 0.5 | 0.464 | 0.487 | 4.87 | -0.009 (-1.81%) | 4,508 |
| 21 Jan 2022 | USD | 0.5104 | 0.528 | 0.471 | 0.496 | 4.96 | +0.015 (+3.12%) | 14,098 |
| 20 Jan 2022 | USD | 0.5 | 0.5 | 0.481 | 0.481 | 4.81 | -0.019 (-3.80%) | 1,361 |
| 19 Jan 2022 | USD | 0.5005 | 0.532 | 0.468 | 0.5 | 5 | -0.007 (-1.38%) | 3,645 |
| 18 Jan 2022 | USD | 0.47 | 0.565 | 0.47 | 0.507 | 5.07 | -0.093 (-15.50%) | 26,474 |
| 14 Jan 2022 | USD | 0.575 | 0.6 | 0.575 | 0.6 | 6 | +0.025 (+4.35%) | 3,000 |
