Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.107 | 0.107 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 6,515 |
18 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 21,500 |
12 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 1,276 |
6 Dec 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.002 (-1.64%) | 900 |
30 Nov 2018 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.915 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.915 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.915 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.915 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.915 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.915 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.915 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.915 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.09 | 0.0915 | 0.09 | 0.0915 | 0.915 | +0.021 (+29.42%) | 2,000 |
19 Nov 2018 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.707 | -0.079 (-52.87%) | 20 |
16 Nov 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 30,900 |
9 Nov 2018 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 1.6 | +0.109 (+213.73%) | 18,100 |