Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.04 (-40%) | 17,500 |
26 Sep 2018 | USD | 0.077 | 0.1 | 0.077 | 0.1 | 1 | +0.01 (+11.11%) | 167 |
25 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 400 |
24 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.001 (-1.09%) | 1,000 |
21 Sep 2018 | USD | 0.1125 | 0.1125 | 0.09 | 0.1011 | 1.011 | -0.012 (-10.53%) | 5,450 |
20 Sep 2018 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | -0.053 (-32.13%) | 920 |
19 Sep 2018 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | +0.053 (+47.35%) | 3,000 |
14 Sep 2018 | USD | 0.1189 | 0.1189 | 0.113 | 0.113 | 1.13 | -0.061 (-35.06%) | 17,080 |
13 Sep 2018 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.1734 | 0.174 | 0.1734 | 0.174 | 1.74 | +0.082 (+89.13%) | 17,000 |
11 Sep 2018 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | +0.002 (+2.22%) | 3,982 |
10 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.062 (-40.79%) | 211 |
5 Sep 2018 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | -0.038 (-20%) | 10 |
27 Aug 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.019 (+11.44%) | 2,250 |
23 Aug 2018 | USD | 0.152 | 0.1705 | 0.152 | 0.1705 | 1.705 | +0.018 (+12.17%) | 200 |
22 Aug 2018 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | 0.0 (0.0%) | 0 |