Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | +0.012 (+8.39%) | 172 |
4 Jul 2018 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | -0.023 (-13.86%) | 3,132 |
29 Jun 2018 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.131 | 0.1795 | 0.131 | 0.166 | 1.66 | -0.034 (-17%) | 3,106 |
26 Jun 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.1358 | 0.2092 | 0.1358 | 0.2 | 2 | -0.01 (-4.85%) | 2,380 |
20 Jun 2018 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 2.102 | +0.014 (+7.24%) | 100 |
19 Jun 2018 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |