Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | +0.011 (+5.77%) | 3,000 |
22 May 2018 | USD | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 1.853 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 1.853 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 1.853 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.1949 | 0.1949 | 0.1853 | 0.1853 | 1.853 | +0 (+0.16%) | 2,500 |
16 May 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | -0.023 (-11.06%) | 890 |
4 May 2018 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 2.08 | +0.034 (+19.54%) | 200 |
3 May 2018 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | -0.034 (-16.35%) | 100 |
26 Apr 2018 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 2.08 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 2.08 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 2.08 | 0.0 (0.0%) | 2,000 |
23 Apr 2018 | USD | 0.2162 | 0.2162 | 0.208 | 0.208 | 2.08 | +0.023 (+12.43%) | 1,833 |
20 Apr 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |