| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | -0.001 (-0.54%) | 167 |
| 11 Apr 2018 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | -0.005 (-2.62%) | 447 |
| 10 Apr 2018 | USD | 0.2189 | 0.2189 | 0.19 | 0.191 | 1.91 | -0.07 (-26.74%) | 17,100 |
| 9 Apr 2018 | USD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 2.607 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 2.607 | -0.014 (-5.20%) | 167 |
| 5 Apr 2018 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | +0.001 (+0.36%) | 1,500 |
| 4 Apr 2018 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 2.74 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 2.74 | +0.016 (+6.20%) | 25 |
| 2 Apr 2018 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2.58 | 0.0 (0.0%) | 2,503 |
| 30 Mar 2018 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2.58 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.258 | 0.258 | 0.21 | 0.258 | 2.58 | +0.005 (+1.98%) | 27,112 |
| 28 Mar 2018 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2.53 | -0.006 (-2.32%) | 235 |
| 27 Mar 2018 | USD | 0.2543 | 0.259 | 0.25 | 0.259 | 2.59 | +0.01 (+4.02%) | 11,400 |
| 26 Mar 2018 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 2.49 | +0.014 (+5.96%) | 1,500 |
| 23 Mar 2018 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | +0.044 (+23.04%) | 12,500 |
| 22 Mar 2018 | USD | 0.258 | 0.258 | 0.191 | 0.191 | 1.91 | -0.065 (-25.39%) | 5,363 |
| 21 Mar 2018 | USD | 0.1713 | 0.256 | 0.171 | 0.256 | 2.56 | +0.06 (+30.95%) | 13,860 |
| 20 Mar 2018 | USD | 0.185 | 0.2 | 0.185 | 0.1955 | 1.955 | -0.059 (-23.03%) | 11,500 |
| 19 Mar 2018 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 0.2541 | 0.2541 | 0.1945 | 0.254 | 2.54 | +0.061 (+31.95%) | 2,024 |
| 15 Mar 2018 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 1.925 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 1.925 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 1.925 | -0.019 (-9.20%) | 100 |
| 12 Mar 2018 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 2.12 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 2.12 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 2.12 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 2.12 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 0.209 | 0.212 | 0.209 | 0.212 | 2.12 | +0.049 (+30.06%) | 360 |
| 5 Mar 2018 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | +0.023 (+16.43%) | 6,370 |
| 2 Mar 2018 | USD | 0.175 | 0.175 | 0.14 | 0.14 | 1.4 | -0.024 (-14.63%) | 5,530 |
