Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 0.1905 | 0.1905 | 0.164 | 0.164 | 1.64 | -0.062 (-27.59%) | 2,250 |
28 Feb 2018 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 2.265 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 2.265 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 2.265 | -0.015 (-6.02%) | 300 |
23 Feb 2018 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 2.41 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.3024 | 0.3024 | 0.241 | 0.241 | 2.41 | -0.108 (-30.93%) | 6,378 |
21 Feb 2018 | USD | 0.3489 | 0.3489 | 0.3489 | 0.3489 | 3.489 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.3489 | 0.3489 | 0.3489 | 0.3489 | 3.489 | -0 (-0.03%) | 300 |
19 Feb 2018 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 3.49 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 3.49 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 3.49 | +0.049 (+16.33%) | 3,666 |
14 Feb 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.044 (+17.19%) | 100 |
13 Feb 2018 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2.56 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2.56 | +0.005 (+1.99%) | 200 |
9 Feb 2018 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 2.51 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 2.51 | -0.011 (-4.20%) | 1,200 |
7 Feb 2018 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 2.62 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 2.62 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 2.62 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.2823 | 0.2823 | 0.262 | 0.262 | 2.62 | -0.048 (-15.48%) | 240 |
1 Feb 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.04 (-11.43%) | 4,500 |
31 Jan 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 3.5 | -0.033 (-8.69%) | 3,500 |
29 Jan 2018 | USD | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 3.833 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.409 | 0.409 | 0.3833 | 0.3833 | 3.833 | +0.031 (+8.89%) | 1,615 |
25 Jan 2018 | USD | 0.355 | 0.384 | 0.352 | 0.352 | 3.52 | +0.058 (+19.73%) | 20,464 |
24 Jan 2018 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 2.94 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.3005 | 0.3005 | 0.294 | 0.294 | 2.94 | -0.047 (-13.73%) | 4,700 |
22 Jan 2018 | USD | 0.3 | 0.3408 | 0.3 | 0.3408 | 3.408 | -0.008 (-2.35%) | 1,300 |
19 Jan 2018 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 3.49 | +0.002 (+0.58%) | 5,000 |