| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 0.602 | 0.602 | 0.575 | 0.575 | 5.75 | +0.023 (+4.17%) | 7,150 |
| 12 Jan 2022 | USD | 0.65 | 0.651 | 0.552 | 0.552 | 5.52 | -0.048 (-8.00%) | 30,225 |
| 11 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 6 | +0.068 (+12.78%) | 12,560 |
| 7 Jan 2022 | USD | 0.55 | 0.602 | 0.532 | 0.532 | 5.32 | -0.018 (-3.27%) | 1,860 |
| 6 Jan 2022 | USD | 0.55 | 0.55 | 0.5194 | 0.55 | 5.5 | -0.009 (-1.61%) | 4,931 |
| 5 Jan 2022 | USD | 0.4984 | 0.559 | 0.4984 | 0.559 | 5.59 | +0.073 (+15.07%) | 11,400 |
| 4 Jan 2022 | USD | 0.534 | 0.534 | 0.461 | 0.4858 | 4.858 | -0.098 (-16.82%) | 2,177 |
| 3 Jan 2022 | USD | 0.52 | 0.584 | 0.52 | 0.584 | 5.84 | +0.125 (+27.23%) | 1,000 |
| 31 Dec 2021 | USD | 0.419 | 0.4675 | 0.419 | 0.459 | 4.59 | -0.002 (-0.41%) | 145 |
| 30 Dec 2021 | USD | 0.45 | 0.481 | 0.45 | 0.4609 | 4.609 | +0.011 (+2.42%) | 2,210 |
| 29 Dec 2021 | USD | 0.379 | 0.481 | 0.379 | 0.45 | 4.5 | -0.043 (-8.72%) | 1,331 |
| 28 Dec 2021 | USD | 0.5 | 0.5 | 0.483 | 0.493 | 4.93 | -0.007 (-1.40%) | 1,225 |
| 27 Dec 2021 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 5 | +0.035 (+7.41%) | 5,100 |
| 23 Dec 2021 | USD | 0.519 | 0.519 | 0.4655 | 0.4655 | 4.655 | -0.004 (-0.96%) | 5,510 |
| 22 Dec 2021 | USD | 0.43 | 0.477 | 0.43 | 0.47 | 4.7 | +0.016 (+3.52%) | 3,361 |
| 21 Dec 2021 | USD | 0.418 | 0.476 | 0.418 | 0.454 | 4.54 | +0.118 (+35.12%) | 10,330 |
| 20 Dec 2021 | USD | 0.436 | 0.436 | 0.336 | 0.336 | 3.36 | -0.08 (-19.17%) | 3,866 |
| 17 Dec 2021 | USD | 0.4095 | 0.44 | 0.378 | 0.4157 | 4.157 | +0.033 (+8.71%) | 4,158 |
| 16 Dec 2021 | USD | 0.4 | 0.403 | 0.3824 | 0.3824 | 3.824 | +0.012 (+3.35%) | 1,028 |
| 15 Dec 2021 | USD | 0.345 | 0.399 | 0.345 | 0.37 | 3.7 | +0.03 (+8.82%) | 8,230 |
| 14 Dec 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.014 (-3.95%) | 495 |
| 13 Dec 2021 | USD | 0.4 | 0.4 | 0.345 | 0.354 | 3.54 | -0.018 (-4.71%) | 6,266 |
| 10 Dec 2021 | USD | 0.368 | 0.4 | 0.342 | 0.3715 | 3.715 | -0.029 (-7.13%) | 16,706 |
| 9 Dec 2021 | USD | 0.36 | 0.4 | 0.347 | 0.4 | 4 | +0.004 (+1.01%) | 21,746 |
| 8 Dec 2021 | USD | 0.4034 | 0.4034 | 0.3795 | 0.396 | 3.96 | +0.026 (+6.91%) | 1,670 |
| 7 Dec 2021 | USD | 0.35 | 0.376 | 0.34 | 0.3704 | 3.704 | +0.029 (+8.62%) | 4,557 |
| 6 Dec 2021 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 3.41 | -0.017 (-4.75%) | 5,000 |
| 3 Dec 2021 | USD | 0.39 | 0.4 | 0.342 | 0.358 | 3.58 | -0.032 (-8.21%) | 13,234 |
| 2 Dec 2021 | USD | 0.407 | 0.407 | 0.339 | 0.39 | 3.9 | +0.027 (+7.44%) | 2,861 |
