| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 0.5585 | 0.571 | 0.535 | 0.535 | 5.35 | -0.03 (-5.31%) | 980 |
| 18 Oct 2021 | USD | 0.521 | 0.565 | 0.521 | 0.565 | 5.65 | +0.024 (+4.44%) | 2,621 |
| 15 Oct 2021 | USD | 0.48 | 0.541 | 0.47 | 0.541 | 5.41 | +0.015 (+2.85%) | 1,037 |
| 14 Oct 2021 | USD | 0.568 | 0.568 | 0.526 | 0.526 | 5.26 | -0.003 (-0.57%) | 5,623 |
| 13 Oct 2021 | USD | 0.517 | 0.529 | 0.5055 | 0.529 | 5.29 | +0.013 (+2.52%) | 15,204 |
| 12 Oct 2021 | USD | 0.605 | 0.605 | 0.516 | 0.516 | 5.16 | +0.082 (+18.89%) | 67,164 |
| 11 Oct 2021 | USD | 0.524 | 0.524 | 0.434 | 0.434 | 4.34 | -0.096 (-18.11%) | 10,350 |
| 8 Oct 2021 | USD | 0.516 | 0.532 | 0.504 | 0.53 | 5.3 | -0.001 (-0.19%) | 7,950 |
| 7 Oct 2021 | USD | 0.597 | 0.597 | 0.5107 | 0.531 | 5.31 | +0.011 (+2.12%) | 11,090 |
| 6 Oct 2021 | USD | 0.5463 | 0.5463 | 0.52 | 0.52 | 5.2 | -0.025 (-4.59%) | 2,800 |
| 5 Oct 2021 | USD | 0.602 | 0.602 | 0.545 | 0.545 | 5.45 | +0.018 (+3.42%) | 32,700 |
| 4 Oct 2021 | USD | 0.513 | 0.5355 | 0.502 | 0.527 | 5.27 | -0.027 (-4.87%) | 90,800 |
| 1 Oct 2021 | USD | 0.5413 | 0.554 | 0.512 | 0.554 | 5.54 | -0.013 (-2.38%) | 9,229 |
| 30 Sep 2021 | USD | 0.632 | 0.632 | 0.54 | 0.5675 | 5.675 | -0.07 (-11.05%) | 35,020 |
| 29 Sep 2021 | USD | 0.5495 | 0.638 | 0.5495 | 0.638 | 6.38 | +0.038 (+6.33%) | 6,631 |
| 28 Sep 2021 | USD | 0.5757 | 0.6 | 0.544 | 0.6 | 6 | -0.004 (-0.70%) | 20,523 |
| 27 Sep 2021 | USD | 0.593 | 0.6042 | 0.593 | 0.6042 | 6.042 | -0.067 (-9.96%) | 1,195 |
| 24 Sep 2021 | USD | 0.629 | 0.674 | 0.6 | 0.671 | 6.71 | +0.071 (+11.83%) | 12,281 |
| 23 Sep 2021 | USD | 0.541 | 0.6 | 0.541 | 0.6 | 6 | +0.054 (+9.89%) | 1,100 |
| 22 Sep 2021 | USD | 0.585 | 0.595 | 0.546 | 0.546 | 5.46 | +0.004 (+0.74%) | 2,391 |
| 21 Sep 2021 | USD | 0.591 | 0.593 | 0.539 | 0.542 | 5.42 | -0.088 (-13.97%) | 21,231 |
| 20 Sep 2021 | USD | 0.651 | 0.651 | 0.58 | 0.63 | 6.3 | +0.046 (+7.88%) | 20,420 |
| 17 Sep 2021 | USD | 0.613 | 0.6545 | 0.584 | 0.584 | 5.84 | -0.038 (-6.11%) | 30,280 |
| 16 Sep 2021 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 6.22 | -0.033 (-5.04%) | 400 |
| 15 Sep 2021 | USD | 0.6 | 0.677 | 0.512 | 0.655 | 6.55 | +0.085 (+14.91%) | 49,814 |
| 14 Sep 2021 | USD | 0.595 | 0.6 | 0.551 | 0.57 | 5.7 | -0.029 (-4.84%) | 19,045 |
| 13 Sep 2021 | USD | 0.632 | 0.639 | 0.592 | 0.599 | 5.99 | -0.001 (-0.17%) | 46,905 |
| 10 Sep 2021 | USD | 0.636 | 0.636 | 0.6 | 0.6 | 6 | -0.037 (-5.81%) | 601 |
| 9 Sep 2021 | USD | 0.59 | 0.637 | 0.59 | 0.637 | 6.37 | -0.033 (-4.93%) | 7,384 |
| 8 Sep 2021 | USD | 0.7 | 0.724 | 0.586 | 0.67 | 6.7 | -0.06 (-8.22%) | 105,484 |
