Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 0.71 | 0.7274 | 0.709 | 0.7274 | 7.274 | -0.035 (-4.54%) | 19,850 |
23 Jul 2021 | USD | 0.762 | 0.762 | 0.7247 | 0.762 | 7.62 | +0.006 (+0.79%) | 160 |
22 Jul 2021 | USD | 0.752 | 0.756 | 0.7039 | 0.756 | 7.56 | +0.015 (+2.02%) | 2,895 |
21 Jul 2021 | USD | 0.748 | 0.761 | 0.741 | 0.741 | 7.41 | +0.036 (+5.11%) | 1,421 |
20 Jul 2021 | USD | 0.754 | 0.754 | 0.703 | 0.705 | 7.05 | -0.025 (-3.42%) | 1,077 |
19 Jul 2021 | USD | 0.758 | 0.758 | 0.716 | 0.73 | 7.3 | -0.028 (-3.69%) | 3,443 |
16 Jul 2021 | USD | 0.7455 | 0.758 | 0.708 | 0.758 | 7.58 | +0.058 (+8.25%) | 39,251 |
15 Jul 2021 | USD | 0.7002 | 0.7002 | 0.7002 | 0.7002 | 7.002 | -0.029 (-3.95%) | 75 |
14 Jul 2021 | USD | 0.692 | 0.729 | 0.679 | 0.729 | 7.29 | +0.003 (+0.41%) | 60,723 |
13 Jul 2021 | USD | 0.7 | 0.73 | 0.7 | 0.726 | 7.26 | -0.002 (-0.27%) | 6,425 |
12 Jul 2021 | USD | 0.8 | 0.8048 | 0.6937 | 0.728 | 7.28 | -0.03 (-3.96%) | 7,730 |
9 Jul 2021 | USD | 0.725 | 0.758 | 0.6734 | 0.758 | 7.58 | +0.035 (+4.84%) | 15,186 |
8 Jul 2021 | USD | 0.7 | 0.75 | 0.68 | 0.723 | 7.23 | -0.006 (-0.82%) | 23,388 |
7 Jul 2021 | USD | 0.768 | 0.768 | 0.719 | 0.729 | 7.29 | +0.003 (+0.41%) | 18,441 |
6 Jul 2021 | USD | 0.806 | 0.86 | 0.714 | 0.726 | 7.26 | -0.16 (-18.06%) | 52,295 |
2 Jul 2021 | USD | 0.895 | 0.9262 | 0.88 | 0.886 | 8.86 | -0.009 (-1.01%) | 2,919 |
1 Jul 2021 | USD | 0.9339 | 0.9339 | 0.895 | 0.895 | 8.95 | +0.001 (+0.11%) | 1,218 |
30 Jun 2021 | USD | 0.985 | 0.985 | 0.869 | 0.894 | 8.94 | +0.003 (+0.34%) | 4,956 |
29 Jun 2021 | USD | 0.865 | 0.8927 | 0.85 | 0.891 | 8.91 | -0.042 (-4.50%) | 3,699 |
28 Jun 2021 | USD | 0.958 | 0.985 | 0.9185 | 0.933 | 9.33 | -0.011 (-1.17%) | 9,207 |
25 Jun 2021 | USD | 0.847 | 0.96 | 0.847 | 0.944 | 9.44 | +0.092 (+10.80%) | 8,036 |
24 Jun 2021 | USD | 0.93 | 0.939 | 0.852 | 0.852 | 8.52 | -0.047 (-5.23%) | 4,471 |
23 Jun 2021 | USD | 0.894 | 0.899 | 0.85 | 0.899 | 8.99 | +0.018 (+1.99%) | 12,606 |
22 Jun 2021 | USD | 0.874 | 0.8815 | 0.85 | 0.8815 | 8.815 | +0.008 (+0.92%) | 8,200 |
21 Jun 2021 | USD | 0.8685 | 0.881 | 0.845 | 0.8735 | 8.735 | -0.056 (-5.97%) | 4,483 |
18 Jun 2021 | USD | 0.985 | 0.985 | 0.846 | 0.929 | 9.29 | -0.04 (-4.08%) | 22,580 |
17 Jun 2021 | USD | 0.934 | 0.98 | 0.875 | 0.9685 | 9.685 | +0.029 (+3.03%) | 20,483 |
16 Jun 2021 | USD | 0.985 | 0.985 | 0.94 | 0.94 | 9.4 | -0.045 (-4.57%) | 2,523 |
15 Jun 2021 | USD | 0.985 | 0.985 | 0.942 | 0.985 | 9.85 | -0.012 (-1.20%) | 2,150 |
14 Jun 2021 | USD | 0.9735 | 1.007 | 0.965 | 0.997 | 9.97 | +0.02 (+2.03%) | 3,571 |