| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 1.14 | 1.14 | 0.945 | 0.9772 | 9.772 | -0.022 (-2.18%) | 6,513 |
| 10 Jun 2021 | USD | 1 | 1.019 | 0.999 | 0.999 | 9.99 | -0.021 (-2.06%) | 1,800 |
| 9 Jun 2021 | USD | 1 | 1.0206 | 0.96 | 1.02 | 10.2 | -0.02 (-1.92%) | 18,524 |
| 8 Jun 2021 | USD | 1.049 | 1.049 | 0.9634 | 1.04 | 10.4 | +0.04 (+4%) | 4,222 |
| 7 Jun 2021 | USD | 0.998 | 1.06 | 0.9468 | 1 | 10 | +0.048 (+5.04%) | 21,752 |
| 4 Jun 2021 | USD | 0.955 | 0.998 | 0.946 | 0.952 | 9.52 | -0.048 (-4.80%) | 771 |
| 3 Jun 2021 | USD | 1.1 | 1.1 | 0.93 | 1 | 10 | +0.024 (+2.42%) | 20,870 |
| 2 Jun 2021 | USD | 0.9336 | 0.9764 | 0.911 | 0.9764 | 9.764 | +0.022 (+2.35%) | 9,697 |
| 1 Jun 2021 | USD | 0.899 | 1.018 | 0.899 | 0.954 | 9.54 | +0.044 (+4.84%) | 3,705 |
| 28 May 2021 | USD | 0.95 | 0.958 | 0.91 | 0.91 | 9.1 | -0.07 (-7.14%) | 9,612 |
| 27 May 2021 | USD | 0.915 | 0.98 | 0.9105 | 0.98 | 9.8 | +0.06 (+6.52%) | 11,563 |
| 26 May 2021 | USD | 1 | 1 | 0.9 | 0.92 | 9.2 | -0.038 (-3.97%) | 24,267 |
| 25 May 2021 | USD | 0.978 | 0.978 | 0.9235 | 0.958 | 9.58 | -0.007 (-0.73%) | 10,569 |
| 24 May 2021 | USD | 1.013 | 1.013 | 0.93 | 0.965 | 9.65 | -0.034 (-3.40%) | 5,460 |
| 21 May 2021 | USD | 0.999 | 1 | 0.951 | 0.999 | 9.99 | +0.005 (+0.50%) | 6,580 |
| 20 May 2021 | USD | 0.9736 | 0.995 | 0.9736 | 0.994 | 9.94 | -0.003 (-0.30%) | 1,321 |
| 19 May 2021 | USD | 0.89 | 0.999 | 0.89 | 0.997 | 9.97 | -0.039 (-3.76%) | 4,835 |
| 18 May 2021 | USD | 1.0203 | 1.038 | 0.977 | 1.036 | 10.36 | -0.002 (-0.19%) | 6,607 |
| 17 May 2021 | USD | 1.134 | 1.134 | 1 | 1.038 | 10.38 | +0.005 (+0.48%) | 8,551 |
| 14 May 2021 | USD | 0.981 | 1.039 | 0.975 | 1.033 | 10.33 | +0.053 (+5.41%) | 37,152 |
| 13 May 2021 | USD | 1.1 | 1.1 | 0.98 | 0.98 | 9.8 | -0.057 (-5.50%) | 724 |
| 12 May 2021 | USD | 1.135 | 1.135 | 1.035 | 1.037 | 10.37 | -0.001 (-0.10%) | 41,967 |
| 11 May 2021 | USD | 0.982 | 1.054 | 0.972 | 1.038 | 10.38 | -0.015 (-1.47%) | 6,943 |
| 10 May 2021 | USD | 1.0572 | 1.1 | 1.034 | 1.0535 | 10.535 | +0.015 (+1.49%) | 13,199 |
| 7 May 2021 | USD | 0.985 | 1.038 | 0.975 | 1.038 | 10.38 | +0.048 (+4.85%) | 29,298 |
| 6 May 2021 | USD | 0.968 | 1.03 | 0.944 | 0.99 | 9.9 | -0.032 (-3.13%) | 18,180 |
| 5 May 2021 | USD | 0.977 | 1.026 | 0.977 | 1.022 | 10.22 | +0.038 (+3.86%) | 21,817 |
| 4 May 2021 | USD | 0.999 | 1.029 | 0.8727 | 0.984 | 9.84 | -0.014 (-1.40%) | 35,356 |
| 3 May 2021 | USD | 1.17 | 1.17 | 0.95 | 0.998 | 9.98 | -0.066 (-6.20%) | 44,102 |
| 30 Apr 2021 | USD | 1.097 | 1.1134 | 1.034 | 1.064 | 10.64 | +0.005 (+0.47%) | 15,839 |
