Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.475 | 0.4842 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 20,662 |
4 Mar 2021 | USD | 0.4679 | 0.475 | 0.4679 | 0.475 | 0.475 | +0.007 (+1.60%) | 1,100 |
3 Mar 2021 | USD | 0.4851 | 0.4851 | 0.4675 | 0.4675 | 0.4675 | -0.021 (-4.24%) | 3,873 |
2 Mar 2021 | USD | 0.4707 | 0.5047 | 0.4707 | 0.4882 | 0.4882 | -0.006 (-1.17%) | 2,036 |
1 Mar 2021 | USD | 0.49 | 0.494 | 0.49 | 0.494 | 0.494 | +0.026 (+5.51%) | 10,638 |
26 Feb 2021 | USD | 0.4675 | 0.4682 | 0.4675 | 0.4682 | 0.4682 | -0.022 (-4.43%) | 1,500 |
25 Feb 2021 | USD | 0.5254 | 0.5254 | 0.4899 | 0.4899 | 0.4899 | -0.033 (-6.28%) | 737 |
24 Feb 2021 | USD | 0.5032 | 0.5227 | 0.5032 | 0.5227 | 0.5227 | +0.001 (+0.15%) | 1,201 |
23 Feb 2021 | USD | 0.5277 | 0.5277 | 0.5219 | 0.5219 | 0.5219 | -0.018 (-3.26%) | 1,582 |
22 Feb 2021 | USD | 0.562 | 0.562 | 0.5395 | 0.5395 | 0.5395 | +0.044 (+8.97%) | 1,300 |
19 Feb 2021 | USD | 0.4951 | 0.4951 | 0.4951 | 0.4951 | 0.4951 | +0.002 (+0.47%) | 800 |
18 Feb 2021 | USD | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | +0.015 (+3.10%) | 2,050 |
17 Feb 2021 | USD | 0.4758 | 0.5079 | 0.4758 | 0.478 | 0.478 | +0.002 (+0.46%) | 3,351 |
16 Feb 2021 | USD | 0.494 | 0.494 | 0.4758 | 0.4758 | 0.4758 | -0.025 (-5.01%) | 1,655 |
12 Feb 2021 | USD | 0.5003 | 0.502 | 0.5 | 0.5009 | 0.5009 | +0.026 (+5.45%) | 26,500 |
11 Feb 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 1,500 |
10 Feb 2021 | USD | 0.4869 | 0.4869 | 0.475 | 0.475 | 0.475 | -0.009 (-1.96%) | 1,200 |
9 Feb 2021 | USD | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | +0.012 (+2.58%) | 4,500 |
8 Feb 2021 | USD | 0.4723 | 0.4723 | 0.4723 | 0.4723 | 0.4723 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.4723 | 0.4723 | 0.4723 | 0.4723 | 0.4723 | -0.033 (-6.57%) | 1,000 |
4 Feb 2021 | USD | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | +0.01 (+1.96%) | 4,640 |
2 Feb 2021 | USD | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.4754 | 0.4958 | 0.4754 | 0.4958 | 0.4958 | +0.025 (+5.22%) | 16,000 |
29 Jan 2021 | USD | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.4743 | 0.4743 | 0.4712 | 0.4712 | 0.4712 | +0.016 (+3.47%) | 6,100 |
27 Jan 2021 | USD | 0.4554 | 0.4554 | 0.4554 | 0.4554 | 0.4554 | -0.007 (-1.45%) | 2,030 |
26 Jan 2021 | USD | 0.4621 | 0.4621 | 0.4621 | 0.4621 | 0.4621 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.46 | 0.4621 | 0.46 | 0.4621 | 0.4621 | -0.004 (-0.90%) | 3,000 |