Newcore Gold Ltd Recent Share Price (USX:PNCRF)

USX:PNCRF - Newcore Gold Ltd Newcore Gold Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2021	USD	0.5	0.5	0.4663	0.4663	0.4663	-0.034 (-6.74%)	17,550
21 Jan 2021	USD	0.5046	0.5046	0.5	0.5	0.5	-0.049 (-8.91%)	3,500
20 Jan 2021	USD	0.518	0.5489	0.518	0.5489	0.5489	+0.019 (+3.57%)	36,500
19 Jan 2021	USD	0.5078	0.53	0.505	0.53	0.53	+0.029 (+5.73%)	20,011
15 Jan 2021	USD	0.507	0.507	0.4906	0.5013	0.5013	-0.009 (-1.71%)	8,654
14 Jan 2021	USD	0.5	0.51	0.4873	0.51	0.51	+0.002 (+0.39%)	31,000
13 Jan 2021	USD	0.493	0.508	0.493	0.508	0.508	+0.027 (+5.61%)	3,950
12 Jan 2021	USD	0.4937	0.4937	0.481	0.481	0.481	-0.001 (-0.10%)	3,000
11 Jan 2021	USD	0.51	0.51	0.4815	0.4815	0.4815	-0.035 (-6.79%)	21,500
8 Jan 2021	USD	0.5283	0.5283	0.5	0.5166	0.5166	-0.023 (-4.33%)	4,000
7 Jan 2021	USD	0.5451	0.5451	0.5331	0.54	0.54	-0.01 (-1.76%)	6,200
6 Jan 2021	USD	0.5497	0.5497	0.5497	0.5497	0.5497	0.0 (0.0%)	0
5 Jan 2021	USD	0.5732	0.5732	0.5497	0.5497	0.5497	-0.013 (-2.22%)	401
4 Jan 2021	USD	0.578	0.5875	0.5622	0.5622	0.5622	-0.008 (-1.37%)	7,954
31 Dec 2020	USD	0.57	0.57	0.57	0.57	0.57	+0.002 (+0.30%)	2,000
30 Dec 2020	USD	0.5683	0.5683	0.5683	0.5683	0.5683	+0.021 (+3.86%)	850
29 Dec 2020	USD	0.5512	0.5512	0.5472	0.5472	0.5472	-0.017 (-2.96%)	1,787
28 Dec 2020	USD	0.5639	0.5639	0.5639	0.5639	0.5639	-0.006 (-1.02%)	1,727
24 Dec 2020	USD	0.5697	0.5697	0.5697	0.5697	0.5697	-0.014 (-2.37%)	700
23 Dec 2020	USD	0.5835	0.5835	0.5835	0.5835	0.5835	+0.011 (+1.96%)	100
22 Dec 2020	USD	0.5733	0.5733	0.5723	0.5723	0.5723	-0.016 (-2.77%)	800
21 Dec 2020	USD	0.5886	0.5886	0.5886	0.5886	0.5886	+0.002 (+0.34%)	700
18 Dec 2020	USD	0.5868	0.625	0.5866	0.5866	0.5866	+0.065 (+12.55%)	13,000
17 Dec 2020	USD	0.5212	0.5212	0.5212	0.5212	0.5212	+0.013 (+2.48%)	199
16 Dec 2020	USD	0.502	0.5086	0.502	0.5086	0.5086	+0.023 (+4.69%)	2,200
15 Dec 2020	USD	0.4858	0.4858	0.4858	0.4858	0.4858	0.0 (0.0%)	0
14 Dec 2020	USD	0.4858	0.4858	0.4858	0.4858	0.4858	-0.012 (-2.35%)	1,235
11 Dec 2020	USD	0.4975	0.4975	0.4975	0.4975	0.4975	+0.003 (+0.65%)	980
10 Dec 2020	USD	0.5019	0.503	0.4943	0.4943	0.4943	-0.052 (-9.49%)	12,803
9 Dec 2020	USD	0.5461	0.5461	0.5461	0.5461	0.5461	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |