Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | -0.001 (-0.42%) | 300 |
11 Sep 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.001 (-0.78%) | 6,000 |
10 Sep 2018 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | -0.001 (-0.48%) | 4,000 |
29 Aug 2018 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | -0.018 (-9.72%) | 1,051 |
23 Aug 2018 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.1741 | 0.1851 | 0.1741 | 0.1851 | 0.1851 | +0.003 (+1.37%) | 3,000 |
9 Aug 2018 | USD | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | +0.008 (+4.34%) | 4,000 |
7 Aug 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |