Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.5384 | 0.5461 | 0.5316 | 0.5461 | 0.5461 | +0.015 (+2.86%) | 5,524 |
7 Dec 2020 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | -0.044 (-7.72%) | 1,000 |
4 Dec 2020 | USD | 0.5753 | 0.5753 | 0.5753 | 0.5753 | 0.5753 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.5748 | 0.5753 | 0.5748 | 0.5753 | 0.5753 | +0.003 (+0.49%) | 2,200 |
2 Dec 2020 | USD | 0.582 | 0.582 | 0.5725 | 0.5725 | 0.5725 | +0.032 (+5.92%) | 47,125 |
1 Dec 2020 | USD | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.5482 | 0.5482 | 0.5405 | 0.5405 | 0.5405 | +0.01 (+1.87%) | 10,200 |
27 Nov 2020 | USD | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.5471 | 0.5471 | 0.5305 | 0.5306 | 0.5306 | -0.027 (-4.91%) | 18,700 |
23 Nov 2020 | USD | 0.5579 | 0.5737 | 0.5579 | 0.558 | 0.558 | -0.028 (-4.78%) | 2,200 |
20 Nov 2020 | USD | 0.5661 | 0.586 | 0.5661 | 0.586 | 0.586 | +0.008 (+1.35%) | 14,308 |
19 Nov 2020 | USD | 0.5782 | 0.5782 | 0.5782 | 0.5782 | 0.5782 | -0.04 (-6.44%) | 1,700 |
18 Nov 2020 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.6019 | 0.6239 | 0.6019 | 0.618 | 0.618 | +0.021 (+3.43%) | 7,000 |
11 Nov 2020 | USD | 0.5592 | 0.6 | 0.558 | 0.5975 | 0.5975 | +0.018 (+3.02%) | 103,399 |
10 Nov 2020 | USD | 0.5977 | 0.5977 | 0.58 | 0.58 | 0.58 | -0.045 (-7.20%) | 11,501 |
9 Nov 2020 | USD | 0.6211 | 0.6366 | 0.6176 | 0.625 | 0.625 | +0.023 (+3.80%) | 25,075 |
6 Nov 2020 | USD | 0.6021 | 0.6021 | 0.6021 | 0.6021 | 0.6021 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.5875 | 0.6061 | 0.5875 | 0.6021 | 0.6021 | +0.052 (+9.47%) | 4,750 |
4 Nov 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 1,500 |
3 Nov 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.057 (+10.79%) | 1,000 |
2 Nov 2020 | USD | 0.5235 | 0.5235 | 0.5235 | 0.5235 | 0.5235 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.5235 | 0.5235 | 0.5235 | 0.5235 | 0.5235 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.5235 | 0.5235 | 0.5235 | 0.5235 | 0.5235 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.524 | 0.524 | 0.5235 | 0.5235 | 0.5235 | -0.13 (-19.84%) | 1,700 |
27 Oct 2020 | USD | 0.6531 | 0.6531 | 0.6531 | 0.6531 | 0.6531 | 0.0 (0.0%) | 0 |