Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.3016 | 0.3016 | 0.29 | 0.29 | 0.29 | +0.029 (+11.11%) | 31,000 |
31 Aug 2017 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.011 (-4.04%) | 280 |
17 Aug 2017 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.009 (+3.42%) | 7,000 |
10 Aug 2017 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.271 | 0.271 | 0.263 | 0.263 | 0.263 | -0.021 (-7.39%) | 10,000 |
2 Aug 2017 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 27,400 |
31 Jul 2017 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | +0.028 (+10.89%) | 5,000 |
28 Jul 2017 | USD | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0.2561 | 0.0 (0.0%) | 0 |