Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 0.5563 | -0.033 (-5.55%) | 2,100 |
29 Jul 2020 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | -0.032 (-5.17%) | 2,100 |
28 Jul 2020 | USD | 0.6211 | 0.6211 | 0.6211 | 0.6211 | 0.6211 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.6211 | 0.6211 | 0.6211 | 0.6211 | 0.6211 | +0.102 (+19.72%) | 3,850 |
24 Jul 2020 | USD | 0.5188 | 0.5188 | 0.5188 | 0.5188 | 0.5188 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.5188 | 0.5188 | 0.5188 | 0.5188 | 0.5188 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.5188 | 0.5188 | 0.5188 | 0.5188 | 0.5188 | +0.007 (+1.31%) | 100 |
21 Jul 2020 | USD | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 0.5121 | +0.075 (+17.21%) | 9,000 |
15 Jul 2020 | USD | 0.4369 | 0.4369 | 0.4369 | 0.4369 | 0.4369 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.4369 | 0.4369 | 0.4369 | 0.4369 | 0.4369 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.4369 | 0.4369 | 0.4369 | 0.4369 | 0.4369 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.4369 | 0.4369 | 0.4369 | 0.4369 | 0.4369 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.4369 | 0.4369 | 0.4369 | 0.4369 | 0.4369 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.4369 | 0.4369 | 0.4369 | 0.4369 | 0.4369 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.4369 | 0.4369 | 0.4369 | 0.4369 | 0.4369 | -0.02 (-4.40%) | 2,397 |
6 Jul 2020 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.443 | 0.459 | 0.443 | 0.457 | 0.457 | +0.161 (+54.55%) | 14,000 |
1 Jul 2020 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 0 |