Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.27 | 0.2957 | 0.27 | 0.2957 | 0.2957 | -0.005 (-1.79%) | 2,500 |
5 Jun 2020 | USD | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | +0.02 (+7.15%) | 2,500 |
29 May 2020 | USD | 0.2861 | 0.2861 | 0.281 | 0.281 | 0.281 | +0.003 (+1.12%) | 10,479 |
28 May 2020 | USD | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | +0.018 (+6.88%) | 500 |
27 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.065 (+33.26%) | 1,400 |
21 May 2020 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | +0.004 (+2.25%) | 2,400 |
20 May 2020 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | +0.013 (+7.61%) | 5,500 |
14 May 2020 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | +0.055 (+45.33%) | 5,000 |
11 May 2020 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |