Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | -0.035 (-27.67%) | 4,000 |
20 Mar 2020 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | -0.001 (-0.79%) | 440 |
5 Mar 2020 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | -0.028 (-18.29%) | 25,000 |
27 Feb 2020 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | -0.01 (-6.24%) | 1,000 |
24 Feb 2020 | USD | 0.171 | 0.171 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 6,000 |
21 Feb 2020 | USD | 0.138 | 0.17 | 0.138 | 0.17 | 0.17 | +0.039 (+30.17%) | 25,400 |
20 Feb 2020 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0 (0.0%) | 0 |