Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 171 |
9 Jun 2022 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+300.00%) | 171 |
8 Jun 2022 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 832 |
7 Jun 2022 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 350 |
6 Jun 2022 | USD | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | -0 (-75%) | 1,183 |
5 Jun 2022 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 138 |
4 Jun 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 444 |
3 Jun 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 447 |
2 Jun 2022 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,187 |
1 Jun 2022 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 42 |
31 May 2022 | USD | 0.0002 | 0.0007 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 863 |
30 May 2022 | USD | 0.0005 | 0.0006 | 0.0001 | 0.0002 | 0.0002 | -0 (-60%) | 668 |
29 May 2022 | USD | 0.0002 | 0.0012 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 510 |
28 May 2022 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 350 |
27 May 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 383 |
26 May 2022 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 1,387 |
25 May 2022 | USD | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | -0 (-75%) | 1,160 |
24 May 2022 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+100%) | 96 |
23 May 2022 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,395 |
22 May 2022 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,439 |
21 May 2022 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 488 |
20 May 2022 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,270 |
19 May 2022 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,431 |
18 May 2022 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 1,363 |
17 May 2022 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 1,396 |
16 May 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 867 |
15 May 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,016 |
14 May 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 2,681 |
13 May 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 1,347 |
12 May 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,815 |