Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 47 |
12 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 9 |
11 Sep 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 62 |
10 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | -0 (-20%) | 99 |
9 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,164 |
8 Sep 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 1,203 |
7 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 1,533 |
6 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,041 |
5 Sep 2021 | USD | 0.0007 | 0.0041 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 1,325 |
4 Sep 2021 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 2,011 |
3 Sep 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 2,516 |
2 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 326 |
1 Sep 2021 | USD | 0.0843 | 0.0901 | 0.0004 | 0.0005 | 0.0005 | -0.084 (-99.41%) | 50 |
31 Aug 2021 | USD | 0.0003 | 0.0842 | 0.0003 | 0.0841 | 0.0841 | +0.084 (+27933.33%) | 654 |
30 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 323 |
29 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 30 |
28 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 27 |
27 Aug 2021 | USD | 0.0015 | 0.0067 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-66.67%) | 69 |
26 Aug 2021 | USD | 0.0005 | 0.0015 | 0.0004 | 0.0015 | 0.0015 | +0.001 (+200%) | 95 |
25 Aug 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 40 |
24 Aug 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 87 |
23 Aug 2021 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 323 |
22 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 88 |
21 Aug 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 10 |
20 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 108 |
19 Aug 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 95 |
18 Aug 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 23 |
17 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 12 |
16 Aug 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 28 |
15 Aug 2021 | USD | 0.0009 | 0.0009 | 0.0003 | 0.0004 | 0.0004 | -0.001 (-55.56%) | 20 |