Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 40 |
13 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | 0.0 (0.0%) | 94 |
12 Jul 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 32 |
11 Jul 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 198 |
10 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 48 |
9 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 195 |
8 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 277 |
7 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 475 |
6 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 6,317 |
5 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 15,016 |
4 Jul 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 561 |
3 Jul 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 77 |
2 Jul 2021 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 407 |
1 Jul 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 433 |
30 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 710 |
29 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 800 |
28 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,382 |
27 Jun 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 1,393 |
26 Jun 2021 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,316 |
25 Jun 2021 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 1,087 |
24 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 32 |
23 Jun 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 8 |
22 Jun 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 35 |
21 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 117 |
20 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 20 |
19 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 29 |
18 Jun 2021 | USD | 0.0004 | 0.0227 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 65 |
17 Jun 2021 | USD | 0.0004 | 0.0011 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 29 |
16 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 110 |
15 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,067 |