Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 62 |
12 Jun 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 217 |
11 Jun 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 259 |
10 Jun 2021 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 11 |
9 Jun 2021 | USD | 0.0004 | 0.0014 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 90 |
8 Jun 2021 | USD | 0.0003 | 0.0028 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 325 |
7 Jun 2021 | USD | 0.0005 | 0.0058 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 90 |
6 Jun 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 12 |
5 Jun 2021 | USD | 0.0004 | 0.0007 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 5 |
4 Jun 2021 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 67 |
3 Jun 2021 | USD | 0.0005 | 0.0011 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 326 |
2 Jun 2021 | USD | 0.001 | 0.0015 | 0.0003 | 0.0005 | 0.0005 | -0.001 (-50%) | 199 |
1 Jun 2021 | USD | 0.0004 | 0.0012 | 0.0003 | 0.001 | 0.001 | +0.001 (+150.00%) | 243 |
31 May 2021 | USD | 0.0004 | 0.0011 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 81 |
30 May 2021 | USD | 0.0004 | 0.0187 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 129 |
29 May 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 207 |
28 May 2021 | USD | 0.1068 | 0.1878 | 0.0004 | 0.0004 | 0.0004 | -0.004 (-89.74%) | 32 |
27 May 2021 | USD | 0.0017 | 0.1796 | 0.0014 | 0.0039 | 0.0039 | +0.003 (+550.00%) | 56 |
26 May 2021 | USD | 0.0006 | 0.4778 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 216 |
25 May 2021 | USD | 0.0005 | 0.0359 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 257 |
24 May 2021 | USD | 0.001 | 0.001 | 0.0002 | 0.0006 | 0.0006 | -0 (-40%) | 118 |
23 May 2021 | USD | 0.0003 | 0.0012 | 0.0003 | 0.001 | 0.001 | +0.001 (+233.33%) | 4 |
22 May 2021 | USD | 0.0004 | 0.0027 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 2 |
21 May 2021 | USD | 0.0006 | 0.0016 | 0.0003 | 0.0004 | 0.0004 | -0 (-33.33%) | 227 |
20 May 2021 | USD | 0.0004 | 0.0026 | 0.0003 | 0.0006 | 0.0006 | -0 (-40%) | 1,311 |
19 May 2021 | USD | 0.0005 | 0.0015 | 0.0003 | 0.001 | 0.001 | +0.001 (+100%) | 375 |
18 May 2021 | USD | 0.0002 | 0.0009 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 107 |
17 May 2021 | USD | 0.0004 | 0.0009 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 393 |
16 May 2021 | USD | 0.0002 | 0.0009 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 1,868 |
15 May 2021 | USD | 0.0003 | 0.0031 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 64 |