| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,734 |
| 10 May 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,431 |
| 9 May 2022 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 796 |
| 8 May 2022 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 247 |
| 7 May 2022 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,057 |
| 6 May 2022 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,462 |
| 5 May 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 880 |
| 4 May 2022 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,057 |
| 3 May 2022 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,218 |
| 2 May 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 746 |
| 1 May 2022 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 657 |
| 30 Apr 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 919 |
| 29 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 2,074 |
| 28 Apr 2022 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+100%) | 499 |
| 27 Apr 2022 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,321 |
| 26 Apr 2022 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 1,432 |
| 25 Apr 2022 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 999 |
| 24 Apr 2022 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,858 |
| 23 Apr 2022 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,422 |
| 22 Apr 2022 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 649 |
| 21 Apr 2022 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,657 |
| 20 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | -0 (-25.00%) | 1,308 |
| 19 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,572 |
| 18 Apr 2022 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 410 |
| 17 Apr 2022 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,074 |
| 16 Apr 2022 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,107 |
| 15 Apr 2022 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,214 |
| 14 Apr 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 957 |
| 13 Apr 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 2,042 |
| 12 Apr 2022 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 1,152 |
