Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
30 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13 |
26 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17 |
23 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 85 |
22 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
21 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |
18 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
16 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 41 |
15 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20 |
14 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23 |
12 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
11 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
10 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14 |
9 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
8 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13 |
7 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
6 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16 |
5 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13 |
4 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |
3 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |
2 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |