Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 97 |
31 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 99 |
30 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 70 |
29 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
28 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
27 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
25 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18 |
24 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
23 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |
22 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13 |
21 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
20 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13 |
19 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
18 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
14 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
13 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |
12 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
11 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16 |
10 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16 |
9 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23 |
8 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14 |
7 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 38 |
6 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 31 |
5 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 134 |
4 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 142 |
3 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 72 |