Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |
1 Jul 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 134 |
30 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19 |
29 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 46 |
28 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13 |
27 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
26 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |
25 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
24 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15 |
23 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 69 |
21 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15 |
20 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16 |
19 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 198 |
18 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 69 |
17 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32 |
16 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
15 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
14 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 26 |
13 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 62 |
12 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
11 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 35 |
10 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25 |
9 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
8 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15 |
7 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34 |
6 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 85 |
5 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |
4 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
3 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |