Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,273 |
10 Jan 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 253 |
9 Jan 2022 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 1,009 |
8 Jan 2022 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 454 |
7 Jan 2022 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 229 |
6 Jan 2022 | USD | 0.0002 | 0.0002 | 0 | 0.0001 | 0.0001 | -0 (-50%) | 100 |
5 Jan 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 575 |
4 Jan 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 795 |
3 Jan 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 415 |
2 Jan 2022 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,041 |
1 Jan 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 565 |
31 Dec 2021 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,088 |
30 Dec 2021 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 203 |
29 Dec 2021 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 865 |
28 Dec 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 123 |
27 Dec 2021 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+400.00%) | 168 |
26 Dec 2021 | USD | 0.0004 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | -0 (-75%) | 1,129 |
25 Dec 2021 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 169 |
24 Dec 2021 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 0.0003 | -0 (-40%) | 603 |
23 Dec 2021 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+400.00%) | 144 |
22 Dec 2021 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 1,153 |
21 Dec 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,122 |
20 Dec 2021 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 1,086 |
19 Dec 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 1,147 |
18 Dec 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 1,129 |
17 Dec 2021 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,128 |
16 Dec 2021 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,600 |
15 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,692 |
14 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,576 |
13 Dec 2021 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,598 |