Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
1 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19 |
31 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15 |
30 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
29 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 384 |
28 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
27 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 70 |
26 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
25 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
24 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
23 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
22 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
20 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 359 |
19 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
18 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16 |
17 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 26 |
16 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
15 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 29 |
14 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 872 |
13 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18 |
12 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22 |
11 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 145 |
10 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 51 |
9 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
8 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 91 |
7 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 29 |
6 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 63 |
5 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
4 May 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 70 |