Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34 |
2 Apr 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 52 |
1 Apr 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
31 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 115 |
30 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23 |
29 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 44 |
28 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 58 |
27 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
26 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
25 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 61 |
24 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 36 |
23 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 67 |
22 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27 |
21 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
20 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
19 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
18 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15 |
17 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
16 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21 |
15 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
14 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
13 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |
12 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33 |
11 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
10 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18 |
9 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 425 |
8 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17 |
6 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13 |
5 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |