Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14 |
3 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 37 |
2 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
1 Mar 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
29 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
28 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
27 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 287 |
25 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
24 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13 |
23 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 26 |
22 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
21 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
20 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
19 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 70 |
18 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
17 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 70 |
16 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
15 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
14 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
13 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24 |
12 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
11 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
10 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16 |
9 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 98 |
8 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
7 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
6 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
5 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21 |
4 Feb 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |