Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
3 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
2 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
1 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16 |
31 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27 |
30 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
29 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 36 |
28 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
26 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13 |
25 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 50 |