Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,074 |
11 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,662 |
10 Dec 2021 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 2,773 |
9 Dec 2021 | USD | 0.0002 | 0.0005 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3,406 |
8 Dec 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 2,124 |
7 Dec 2021 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,051 |
6 Dec 2021 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,085 |
5 Dec 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 2,178 |
4 Dec 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,851 |
3 Dec 2021 | USD | 0.0002 | 0.0006 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,359 |
2 Dec 2021 | USD | 0.0002 | 0.0005 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,098 |
1 Dec 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,383 |
30 Nov 2021 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,284 |
29 Nov 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 2,225 |
28 Nov 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 626 |
27 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 2,053 |
26 Nov 2021 | USD | 0.0007 | 0.0007 | 0.0002 | 0.0003 | 0.0003 | -0 (-57.14%) | 3,416 |
25 Nov 2021 | USD | 0.0006 | 0.001 | 0.0002 | 0.0007 | 0.0007 | +0 (+16.67%) | 5,766 |
24 Nov 2021 | USD | 0.0008 | 0.0011 | 0.0002 | 0.0006 | 0.0006 | -0 (-25.00%) | 4,879 |
23 Nov 2021 | USD | 0.0002 | 0.0011 | 0.0002 | 0.0008 | 0.0008 | +0.001 (+300.00%) | 7,140 |
22 Nov 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3,078 |
21 Nov 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,552 |
20 Nov 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,733 |
19 Nov 2021 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 596 |
18 Nov 2021 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 2,776 |
17 Nov 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 1,905 |
16 Nov 2021 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,333 |
15 Nov 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,715 |
14 Nov 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3,075 |
13 Nov 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 2,474 |