Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.0001 | 0.0006 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,954 |
11 Nov 2021 | USD | 0.0003 | 0.0081 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 2,091 |
10 Nov 2021 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 171 |
9 Nov 2021 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,754 |
8 Nov 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,120 |
7 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 4,451 |
6 Nov 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 14 |
5 Nov 2021 | USD | 0.0003 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,934 |
4 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2,141 |
3 Nov 2021 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2,521 |
2 Nov 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 2,559 |
1 Nov 2021 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+66.67%) | 2,598 |
31 Oct 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2,737 |
30 Oct 2021 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 2,553 |
29 Oct 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,872 |
28 Oct 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,743 |
27 Oct 2021 | USD | 0.0002 | 0.0003 | 0 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3,554 |
26 Oct 2021 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,965 |
25 Oct 2021 | USD | 0.0003 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,091 |
24 Oct 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,579 |
23 Oct 2021 | USD | 0.0003 | 0.0006 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 106 |
22 Oct 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,570 |
21 Oct 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 1,601 |
20 Oct 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,708 |
19 Oct 2021 | USD | 0.0003 | 0.0006 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,921 |
18 Oct 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 1,100 |
17 Oct 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,258 |
16 Oct 2021 | USD | 0.0005 | 0.0006 | 0.0002 | 0.0003 | 0.0003 | -0 (-40%) | 2,173 |
15 Oct 2021 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+66.67%) | 160 |
14 Oct 2021 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,108 |