Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Aug 2020 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Aug 2020 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
25 Aug 2020 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
24 Aug 2020 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
21 Aug 2020 | SGD | 0.029 | 0.041 | 0.027 | 0.036 | 0.036 | +0.014 (+63.64%) | 178,200 |
20 Aug 2020 | SGD | 0.029 | 0.029 | 0.02 | 0.022 | 0.022 | -0.031 (-58.49%) | 293,000 |
19 Aug 2020 | SGD | 0.047 | 0.053 | 0.047 | 0.053 | 0.053 | -0.012 (-18.46%) | 2,300 |
18 Aug 2020 | SGD | 0.068 | 0.071 | 0.06 | 0.065 | 0.065 | -0.002 (-2.99%) | 947,900 |
17 Aug 2020 | SGD | 0.064 | 0.088 | 0.059 | 0.067 | 0.067 | +0.004 (+6.35%) | 8,022,500 |
14 Aug 2020 | SGD | 0.067 | 0.081 | 0.06 | 0.063 | 0.063 | -0.007 (-10%) | 50,745,000 |
13 Aug 2020 | SGD | 0.085 | 0.092 | 0.069 | 0.07 | 0.07 | -0.007 (-9.09%) | 30,576,600 |
12 Aug 2020 | SGD | 0.05 | 0.084 | 0.047 | 0.077 | 0.077 | +0.014 (+22.22%) | 32,251,100 |
11 Aug 2020 | SGD | 0.047 | 0.068 | 0.045 | 0.063 | 0.063 | +0.017 (+36.96%) | 24,409,000 |
7 Aug 2020 | SGD | 0.071 | 0.072 | 0.037 | 0.046 | 0.046 | -0.024 (-34.29%) | 33,299,400 |
6 Aug 2020 | SGD | 0.09 | 0.093 | 0.058 | 0.07 | 0.07 | -0.016 (-18.60%) | 36,064,200 |
5 Aug 2020 | SGD | 0.082 | 0.093 | 0.075 | 0.086 | 0.086 | +0.004 (+4.88%) | 17,163,000 |
4 Aug 2020 | SGD | 0.064 | 0.088 | 0.058 | 0.082 | 0.082 | +0.027 (+49.09%) | 37,176,900 |
3 Aug 2020 | SGD | 0.062 | 0.063 | 0.048 | 0.055 | 0.055 | -0.023 (-29.49%) | 35,500,000 |
30 Jul 2020 | SGD | 0.096 | 0.11 | 0.072 | 0.078 | 0.078 | -0.018 (-18.75%) | 41,473,500 |
29 Jul 2020 | SGD | 0.08 | 0.096 | 0.079 | 0.096 | 0.096 | +0.01 (+11.63%) | 17,773,200 |
28 Jul 2020 | SGD | 0.097 | 0.098 | 0.08 | 0.086 | 0.086 | +0.004 (+4.88%) | 33,905,400 |
27 Jul 2020 | SGD | 0.098 | 0.101 | 0.077 | 0.082 | 0.082 | -0.008 (-8.89%) | 61,518,000 |
24 Jul 2020 | SGD | 0.113 | 0.113 | 0.085 | 0.09 | 0.09 | -0.036 (-28.57%) | 16,558,000 |
23 Jul 2020 | SGD | 0.125 | 0.133 | 0.115 | 0.126 | 0.126 | +0.006 (+5%) | 1,120,000 |
22 Jul 2020 | SGD | 0.159 | 0.174 | 0.117 | 0.12 | 0.12 | -0.044 (-26.83%) | 1,202,000 |
21 Jul 2020 | SGD | 0.149 | 0.165 | 0.147 | 0.164 | 0.164 | +0.041 (+33.33%) | 3,265,000 |
20 Jul 2020 | SGD | 0.128 | 0.137 | 0.113 | 0.123 | 0.123 | -0.016 (-11.51%) | 11,410,000 |
17 Jul 2020 | SGD | 0.14 | 0.14 | 0.133 | 0.139 | 0.139 | +0.011 (+8.59%) | 841,000 |
16 Jul 2020 | SGD | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | -0.029 (-18.47%) | 1,000,000 |