Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 7.48 | 7.5 | 7.47 | 7.49 | 7.49 | 0.0 (0.0%) | 4,733 |
29 Apr 2024 | USD | 7.51 | 7.51 | 7.47 | 7.49 | 7.49 | 0.0 (0.0%) | 23,500 |
26 Apr 2024 | USD | 7.46 | 7.51 | 7.46 | 7.49 | 7.49 | +0.02 (+0.27%) | 11,600 |
25 Apr 2024 | USD | 7.47 | 7.48 | 7.44 | 7.47 | 7.47 | -0.05 (-0.66%) | 29,200 |
24 Apr 2024 | USD | 7.47 | 7.56 | 7.47 | 7.52 | 7.52 | -0.01 (-0.13%) | 12,900 |
23 Apr 2024 | USD | 7.52 | 7.54 | 7.51 | 7.53 | 7.53 | +0.03 (+0.40%) | 5,900 |
22 Apr 2024 | USD | 7.46 | 7.54 | 7.46 | 7.5 | 7.5 | +0.01 (+0.13%) | 15,800 |
19 Apr 2024 | USD | 7.54 | 7.54 | 7.48 | 7.49 | 7.49 | -0.01 (-0.13%) | 33,100 |
18 Apr 2024 | USD | 7.47 | 7.5 | 7.47 | 7.5 | 7.5 | 0.0 (0.0%) | 10,400 |
17 Apr 2024 | USD | 7.48 | 7.52 | 7.48 | 7.5 | 7.5 | +0.01 (+0.13%) | 52,900 |
16 Apr 2024 | USD | 7.47 | 7.51 | 7.47 | 7.49 | 7.49 | +0.05 (+0.67%) | 15,900 |
15 Apr 2024 | USD | 7.47 | 7.49 | 7.43 | 7.44 | 7.44 | -0.06 (-0.80%) | 21,900 |
12 Apr 2024 | USD | 7.48 | 7.52 | 7.48 | 7.5 | 7.5 | +0.03 (+0.40%) | 5,400 |
11 Apr 2024 | USD | 7.53 | 7.53 | 7.46 | 7.47 | 7.47 | -0.03 (-0.40%) | 14,300 |
10 Apr 2024 | USD | 7.54 | 7.54 | 7.47 | 7.5 | 7.5 | -0.12 (-1.57%) | 15,300 |
9 Apr 2024 | USD | 7.58 | 7.65 | 7.58 | 7.62 | 7.62 | +0.02 (+0.26%) | 15,200 |
8 Apr 2024 | USD | 7.63 | 7.63 | 7.59 | 7.6 | 7.6 | 0.0 (0.0%) | 17,000 |
5 Apr 2024 | USD | 7.66 | 7.66 | 7.56 | 7.6 | 7.6 | -0.04 (-0.52%) | 21,900 |
4 Apr 2024 | USD | 7.66 | 7.7 | 7.63 | 7.64 | 7.64 | -0.06 (-0.78%) | 10,600 |
3 Apr 2024 | USD | 7.65 | 7.7 | 7.56 | 7.7 | 7.7 | +0.04 (+0.52%) | 86,600 |
2 Apr 2024 | USD | 7.72 | 7.72 | 7.61 | 7.66 | 7.66 | 0.0 (0.0%) | 63,300 |
1 Apr 2024 | USD | 7.8 | 7.8 | 7.65 | 7.66 | 7.66 | -0.06 (-0.78%) | 25,700 |
28 Mar 2024 | USD | 7.69 | 7.74 | 7.69 | 7.72 | 7.72 | -0.01 (-0.13%) | 21,300 |
27 Mar 2024 | USD | 7.8 | 7.8 | 7.69 | 7.73 | 7.73 | 0.0 (0.0%) | 16,700 |
26 Mar 2024 | USD | 7.77 | 7.77 | 7.72 | 7.73 | 7.73 | +0.01 (+0.13%) | 13,300 |
25 Mar 2024 | USD | 7.71 | 7.73 | 7.7 | 7.72 | 7.72 | -0.01 (-0.13%) | 24,900 |
22 Mar 2024 | USD | 7.76 | 7.79 | 7.72 | 7.73 | 7.73 | +0.03 (+0.39%) | 25,500 |
21 Mar 2024 | USD | 7.76 | 7.77 | 7.7 | 7.7 | 7.7 | -0.08 (-1.03%) | 44,400 |
20 Mar 2024 | USD | 7.78 | 7.78 | 7.72 | 7.78 | 7.78 | 0.0 (0.0%) | 18,400 |
19 Mar 2024 | USD | 7.81 | 7.81 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 14,300 |