Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 8.31 | 8.31 | 8.25 | 8.3 | 8.3 | +0.04 (+0.48%) | 17,400 |
25 Sep 2024 | USD | 8.27 | 8.3 | 8.23 | 8.26 | 8.26 | -0.02 (-0.24%) | 9,100 |
24 Sep 2024 | USD | 8.28 | 8.29 | 8.22 | 8.28 | 8.28 | +0.01 (+0.12%) | 11,700 |
23 Sep 2024 | USD | 8.21 | 8.28 | 8.21 | 8.27 | 8.27 | +0.03 (+0.36%) | 15,000 |
20 Sep 2024 | USD | 8.27 | 8.27 | 8.21 | 8.24 | 8.24 | -0.05 (-0.60%) | 13,500 |
19 Sep 2024 | USD | 8.28 | 8.31 | 8.22 | 8.29 | 8.29 | +0.07 (+0.85%) | 22,500 |
18 Sep 2024 | USD | 8.23 | 8.29 | 8.22 | 8.22 | 8.22 | -0.06 (-0.72%) | 44,671 |
17 Sep 2024 | USD | 8.27 | 8.3 | 8.22 | 8.28 | 8.28 | +0.06 (+0.73%) | 39,353 |
16 Sep 2024 | USD | 8.28 | 8.28 | 8.22 | 8.22 | 8.22 | -0.03 (-0.36%) | 5,260 |
13 Sep 2024 | USD | 8.27 | 8.28 | 8.22 | 8.25 | 8.25 | -0.01 (-0.12%) | 17,361 |
12 Sep 2024 | USD | 8.16 | 8.29 | 8.15 | 8.26 | 8.26 | +0.13 (+1.60%) | 57,429 |
11 Sep 2024 | USD | 8.07 | 8.15 | 8.0688 | 8.13 | 8.13 | +0.09 (+1.12%) | 29,544 |
10 Sep 2024 | USD | 8.02 | 8.06 | 8.02 | 8.04 | 8.04 | 0.0 (0.0%) | 26,577 |
9 Sep 2024 | USD | 8.07 | 8.11 | 8.03 | 8.04 | 8.04 | -0.01 (-0.12%) | 104,055 |
6 Sep 2024 | USD | 8.08 | 8.1 | 8.05 | 8.05 | 8.05 | -0.01 (-0.12%) | 27,500 |
5 Sep 2024 | USD | 8.06 | 8.07 | 8.04 | 8.06 | 8.06 | +0.04 (+0.50%) | 15,900 |
4 Sep 2024 | USD | 8.07 | 8.07 | 8 | 8.02 | 8.02 | 0.0 (0.0%) | 4,200 |
3 Sep 2024 | USD | 8.03 | 8.05 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 11,600 |
30 Aug 2024 | USD | 8.05 | 8.05 | 7.97 | 8 | 8 | +0.03 (+0.38%) | 9,000 |
29 Aug 2024 | USD | 8 | 8 | 7.94 | 7.97 | 7.97 | 0.0 (0.0%) | 13,100 |
28 Aug 2024 | USD | 8.03 | 8.03 | 7.97 | 7.97 | 7.97 | -0.02 (-0.25%) | 5,600 |
27 Aug 2024 | USD | 8.03 | 8.03 | 7.97 | 7.99 | 7.99 | 0.0 (0.0%) | 8,400 |
26 Aug 2024 | USD | 8.03 | 8.1 | 7.97 | 7.99 | 7.99 | +0.02 (+0.25%) | 28,500 |
23 Aug 2024 | USD | 8 | 8.02 | 7.97 | 7.97 | 7.97 | +0.01 (+0.13%) | 20,300 |
22 Aug 2024 | USD | 7.99 | 7.99 | 7.94 | 7.96 | 7.96 | -0.02 (-0.25%) | 13,600 |
21 Aug 2024 | USD | 7.98 | 7.98 | 7.96 | 7.98 | 7.98 | +0.02 (+0.25%) | 9,700 |
20 Aug 2024 | USD | 7.98 | 7.98 | 7.96 | 7.96 | 7.96 | +0.01 (+0.13%) | 14,500 |
19 Aug 2024 | USD | 7.96 | 7.96 | 7.93 | 7.95 | 7.95 | 0.0 (0.0%) | 14,400 |
16 Aug 2024 | USD | 7.97 | 7.97 | 7.94 | 7.95 | 7.95 | +0 (+0.0%) | 10,000 |
15 Aug 2024 | USD | 7.97 | 7.97 | 7.915 | 7.9499 | 7.9499 | -0.02 (-0.25%) | 18,938 |