Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 8.64 | 8.65 | 8.54 | 8.59 | 8.59 | -0.02 (-0.23%) | 12,900 |
31 May 2023 | USD | 8.56 | 8.62 | 8.51 | 8.61 | 8.61 | +0.05 (+0.58%) | 8,900 |
30 May 2023 | USD | 8.54 | 8.65 | 8.54 | 8.56 | 8.56 | +0.02 (+0.23%) | 15,000 |
26 May 2023 | USD | 8.45 | 8.59 | 8.45 | 8.54 | 8.54 | +0.07 (+0.83%) | 9,700 |
25 May 2023 | USD | 8.42 | 8.47 | 8.4 | 8.47 | 8.47 | +0.05 (+0.59%) | 11,000 |
24 May 2023 | USD | 8.49 | 8.49 | 8.42 | 8.42 | 8.42 | -0.08 (-0.94%) | 8,700 |
23 May 2023 | USD | 8.5 | 8.51 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 2,700 |
22 May 2023 | USD | 8.56 | 8.56 | 8.52 | 8.53 | 8.53 | -0.02 (-0.23%) | 4,100 |
19 May 2023 | USD | 8.63 | 8.63 | 8.55 | 8.55 | 8.55 | -0.09 (-1.04%) | 5,900 |
18 May 2023 | USD | 8.72 | 8.72 | 8.58 | 8.64 | 8.64 | -0.07 (-0.80%) | 2,500 |
17 May 2023 | USD | 8.66 | 8.71 | 8.63 | 8.71 | 8.71 | +0.01 (+0.11%) | 4,500 |
16 May 2023 | USD | 8.78 | 8.78 | 8.69 | 8.7 | 8.7 | -0.05 (-0.57%) | 2,700 |
15 May 2023 | USD | 8.75 | 8.76 | 8.69 | 8.75 | 8.75 | +0.06 (+0.69%) | 8,100 |
12 May 2023 | USD | 8.72 | 8.73 | 8.69 | 8.69 | 8.69 | -0.03 (-0.34%) | 4,400 |
11 May 2023 | USD | 8.68 | 8.72 | 8.65 | 8.72 | 8.72 | +0.05 (+0.58%) | 7,300 |
10 May 2023 | USD | 8.61 | 8.79 | 8.61 | 8.67 | 8.67 | +0.01 (+0.12%) | 12,300 |
9 May 2023 | USD | 8.75 | 8.75 | 8.66 | 8.66 | 8.66 | -0.08 (-0.92%) | 1,300 |
8 May 2023 | USD | 8.85 | 8.85 | 8.73 | 8.74 | 8.74 | -0.11 (-1.24%) | 1,500 |
5 May 2023 | USD | 8.73 | 8.85 | 8.63 | 8.85 | 8.85 | +0.16 (+1.84%) | 6,200 |
4 May 2023 | USD | 8.66 | 8.73 | 8.65 | 8.69 | 8.69 | +0.06 (+0.70%) | 7,900 |
3 May 2023 | USD | 8.69 | 8.73 | 8.63 | 8.63 | 8.63 | -0.07 (-0.80%) | 5,100 |
2 May 2023 | USD | 8.68 | 8.7 | 8.57 | 8.7 | 8.7 | +0.03 (+0.35%) | 14,400 |
1 May 2023 | USD | 8.69 | 8.72 | 8.65 | 8.67 | 8.67 | -0.04 (-0.46%) | 14,400 |
28 Apr 2023 | USD | 8.59 | 8.71 | 8.58 | 8.71 | 8.71 | +0.09 (+1.04%) | 16,100 |
27 Apr 2023 | USD | 8.66 | 8.66 | 8.53 | 8.62 | 8.62 | +0.05 (+0.58%) | 10,800 |
26 Apr 2023 | USD | 8.49 | 8.59 | 8.49 | 8.57 | 8.57 | +0.05 (+0.59%) | 6,600 |
25 Apr 2023 | USD | 8.58 | 8.65 | 8.51 | 8.52 | 8.52 | -0.09 (-1.05%) | 25,700 |
24 Apr 2023 | USD | 8.68 | 8.68 | 8.56 | 8.61 | 8.61 | +0.07 (+0.82%) | 8,800 |
21 Apr 2023 | USD | 8.58 | 8.59 | 8.53 | 8.54 | 8.54 | -0.07 (-0.81%) | 8,300 |
20 Apr 2023 | USD | 8.65 | 8.65 | 8.61 | 8.61 | 8.61 | -0.01 (-0.12%) | 2,400 |