Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 8.66 | 8.66 | 8.53 | 8.62 | 8.62 | -0.05 (-0.58%) | 9,400 |
18 Apr 2023 | USD | 8.77 | 8.79 | 8.66 | 8.67 | 8.67 | -0.08 (-0.91%) | 15,900 |
17 Apr 2023 | USD | 8.87 | 8.89 | 8.75 | 8.75 | 8.75 | -0.08 (-0.91%) | 14,800 |
14 Apr 2023 | USD | 8.9 | 8.9 | 8.82 | 8.83 | 8.83 | -0.07 (-0.79%) | 6,300 |
13 Apr 2023 | USD | 8.92 | 8.92 | 8.89 | 8.9 | 8.9 | -0.02 (-0.22%) | 3,700 |
12 Apr 2023 | USD | 8.92 | 8.92 | 8.85 | 8.92 | 8.92 | +0.02 (+0.22%) | 3,100 |
11 Apr 2023 | USD | 8.95 | 8.95 | 8.88 | 8.9 | 8.9 | -0.01 (-0.11%) | 7,400 |
10 Apr 2023 | USD | 9.03 | 9.03 | 8.88 | 8.91 | 8.91 | -0.07 (-0.78%) | 10,900 |
6 Apr 2023 | USD | 9.02 | 9.05 | 8.98 | 8.98 | 8.98 | -0.03 (-0.33%) | 6,300 |
5 Apr 2023 | USD | 9 | 9.04 | 8.93 | 9.01 | 9.01 | +0.02 (+0.22%) | 5,900 |
4 Apr 2023 | USD | 8.9 | 9.05 | 8.9 | 8.99 | 8.99 | +0.05 (+0.56%) | 7,500 |
3 Apr 2023 | USD | 9.06 | 9.06 | 8.91 | 8.94 | 8.94 | -0.05 (-0.56%) | 13,000 |
31 Mar 2023 | USD | 9 | 9 | 8.93 | 8.99 | 8.99 | +0.04 (+0.45%) | 5,800 |
30 Mar 2023 | USD | 8.9 | 9 | 8.9 | 8.95 | 8.95 | +0.05 (+0.56%) | 14,000 |
29 Mar 2023 | USD | 8.77 | 8.91 | 8.77 | 8.9 | 8.9 | +0.04 (+0.45%) | 18,800 |
28 Mar 2023 | USD | 8.83 | 8.86 | 8.81 | 8.86 | 8.86 | +0.02 (+0.23%) | 6,100 |
27 Mar 2023 | USD | 8.81 | 8.84 | 8.81 | 8.84 | 8.84 | 0.0 (0.0%) | 3,300 |
24 Mar 2023 | USD | 8.84 | 8.84 | 8.78 | 8.84 | 8.84 | +0.04 (+0.45%) | 1,100 |
23 Mar 2023 | USD | 8.81 | 8.81 | 8.75 | 8.8 | 8.8 | 0.0 (0.0%) | 7,300 |
22 Mar 2023 | USD | 8.83 | 8.83 | 8.76 | 8.8 | 8.8 | 0.0 (0.0%) | 4,400 |
21 Mar 2023 | USD | 8.81 | 8.82 | 8.76 | 8.8 | 8.8 | +0.04 (+0.46%) | 3,100 |
20 Mar 2023 | USD | 8.79 | 8.85 | 8.76 | 8.76 | 8.76 | -0.08 (-0.90%) | 2,700 |
17 Mar 2023 | USD | 8.82 | 8.84 | 8.75 | 8.84 | 8.84 | +0.07 (+0.80%) | 4,100 |
16 Mar 2023 | USD | 8.66 | 8.79 | 8.66 | 8.77 | 8.77 | +0.05 (+0.57%) | 3,600 |
15 Mar 2023 | USD | 8.84 | 8.84 | 8.72 | 8.72 | 8.72 | +0.02 (+0.23%) | 2,900 |
14 Mar 2023 | USD | 8.76 | 8.86 | 8.67 | 8.7 | 8.7 | -0.05 (-0.57%) | 11,000 |
13 Mar 2023 | USD | 8.89 | 8.94 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 9,500 |
10 Mar 2023 | USD | 8.81 | 9.04 | 8.72 | 8.75 | 8.75 | -0.04 (-0.46%) | 7,100 |
9 Mar 2023 | USD | 8.82 | 8.82 | 8.74 | 8.79 | 8.79 | +0.01 (+0.11%) | 2,300 |
8 Mar 2023 | USD | 8.76 | 8.83 | 8.72 | 8.78 | 8.78 | +0.08 (+0.92%) | 12,700 |