Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 8.75 | 8.79 | 8.69 | 8.7 | 8.7 | +0.01 (+0.12%) | 13,400 |
6 Mar 2023 | USD | 8.67 | 8.79 | 8.67 | 8.69 | 8.69 | +0.01 (+0.12%) | 9,900 |
3 Mar 2023 | USD | 8.72 | 8.78 | 8.65 | 8.68 | 8.68 | +0.06 (+0.70%) | 9,200 |
2 Mar 2023 | USD | 8.72 | 8.73 | 8.62 | 8.62 | 8.62 | -0.13 (-1.49%) | 8,300 |
1 Mar 2023 | USD | 8.78 | 8.78 | 8.69 | 8.75 | 8.75 | -0.02 (-0.23%) | 11,300 |
28 Feb 2023 | USD | 8.71 | 8.8 | 8.65 | 8.77 | 8.77 | +0.05 (+0.57%) | 16,800 |
27 Feb 2023 | USD | 8.72 | 8.79 | 8.69 | 8.72 | 8.72 | 0.0 (0.0%) | 15,700 |
24 Feb 2023 | USD | 8.86 | 8.86 | 8.61 | 8.72 | 8.72 | -0.12 (-1.36%) | 32,300 |
23 Feb 2023 | USD | 8.85 | 8.9 | 8.84 | 8.84 | 8.84 | -0.04 (-0.45%) | 19,600 |
22 Feb 2023 | USD | 8.9 | 8.9 | 8.85 | 8.88 | 8.88 | -0.01 (-0.11%) | 14,100 |
21 Feb 2023 | USD | 9.05 | 9.05 | 8.88 | 8.89 | 8.89 | -0.19 (-2.09%) | 8,700 |
17 Feb 2023 | USD | 9.16 | 9.16 | 9.06 | 9.08 | 9.08 | -0.06 (-0.66%) | 3,100 |
16 Feb 2023 | USD | 9.24 | 9.24 | 9.12 | 9.14 | 9.14 | -0.14 (-1.51%) | 5,700 |
15 Feb 2023 | USD | 9.3 | 9.38 | 9.25 | 9.28 | 9.28 | 0.0 (0.0%) | 3,500 |
14 Feb 2023 | USD | 9.34 | 9.39 | 9.28 | 9.28 | 9.28 | -0.12 (-1.28%) | 3,300 |
13 Feb 2023 | USD | 9.36 | 9.45 | 9.35 | 9.4 | 9.4 | +0.05 (+0.53%) | 7,900 |
10 Feb 2023 | USD | 9.51 | 9.51 | 9.34 | 9.35 | 9.35 | -0.21 (-2.20%) | 44,700 |
9 Feb 2023 | USD | 9.6 | 9.6 | 9.51 | 9.56 | 9.56 | -0.04 (-0.42%) | 7,200 |
8 Feb 2023 | USD | 9.65 | 9.85 | 9.6 | 9.6 | 9.6 | -0.09 (-0.93%) | 15,200 |
7 Feb 2023 | USD | 9.65 | 9.69 | 9.62 | 9.69 | 9.69 | +0.07 (+0.73%) | 8,100 |
6 Feb 2023 | USD | 9.75 | 9.79 | 9.62 | 9.62 | 9.62 | -0.06 (-0.62%) | 5,800 |
3 Feb 2023 | USD | 9.87 | 9.88 | 9.62 | 9.68 | 9.68 | -0.27 (-2.71%) | 19,100 |
2 Feb 2023 | USD | 9.83 | 10.06 | 9.81 | 9.95 | 9.95 | +0.21 (+2.16%) | 15,700 |
1 Feb 2023 | USD | 9.71 | 9.8 | 9.6 | 9.74 | 9.74 | +0.03 (+0.31%) | 25,200 |
31 Jan 2023 | USD | 9.74 | 9.78 | 9.66 | 9.71 | 9.71 | +0.1 (+1.04%) | 6,400 |
30 Jan 2023 | USD | 9.73 | 9.79 | 9.61 | 9.61 | 9.61 | -0.1 (-1.03%) | 6,900 |
27 Jan 2023 | USD | 9.63 | 9.79 | 9.63 | 9.71 | 9.71 | +0.01 (+0.10%) | 17,100 |
26 Jan 2023 | USD | 9.71 | 9.71 | 9.64 | 9.7 | 9.7 | -0.13 (-1.32%) | 3,500 |
25 Jan 2023 | USD | 9.7 | 9.83 | 9.63 | 9.83 | 9.83 | +0.17 (+1.76%) | 2,400 |
24 Jan 2023 | USD | 9.85 | 9.95 | 9.63 | 9.66 | 9.66 | -0.19 (-1.93%) | 36,800 |