| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | USD | 10.94 | 10.98 | 10.79 | 10.86 | 10.86 | -0.06 (-0.55%) | 5,442 |
| 10 Mar 2010 | USD | 10.82 | 10.93 | 10.78 | 10.92 | 10.92 | +0.13 (+1.20%) | 10,875 |
| 9 Mar 2010 | USD | 10.95 | 10.95 | 10.79 | 10.79 | 10.79 | -0.22 (-2.00%) | 16,880 |
| 8 Mar 2010 | USD | 10.95 | 11.0099 | 10.92 | 11.0099 | 11.0099 | +0.11 (+1.01%) | 4,760 |
| 5 Mar 2010 | USD | 10.88 | 11.02 | 10.85 | 10.9 | 10.9 | +0.081 (+0.75%) | 20,920 |
| 4 Mar 2010 | USD | 10.79 | 10.85 | 10.77 | 10.8191 | 10.8191 | +0.009 (+0.08%) | 8,817 |
| 3 Mar 2010 | USD | 10.69 | 10.81 | 10.61 | 10.81 | 10.81 | +0.06 (+0.56%) | 20,478 |
| 2 Mar 2010 | USD | 10.79 | 10.8 | 10.72 | 10.75 | 10.75 | -0.05 (-0.46%) | 9,587 |
| 1 Mar 2010 | USD | 10.73 | 10.84 | 10.73 | 10.8 | 10.8 | +0.04 (+0.37%) | 6,894 |
| 26 Feb 2010 | USD | 10.71 | 10.83 | 10.67 | 10.76 | 10.76 | +0.06 (+0.56%) | 11,258 |
| 25 Feb 2010 | USD | 10.63 | 10.77 | 10.63 | 10.7 | 10.7 | +0.08 (+0.75%) | 8,861 |
| 24 Feb 2010 | USD | 10.67 | 10.7 | 10.6 | 10.62 | 10.62 | 0.0 (0.0%) | 15,830 |
| 23 Feb 2010 | USD | 10.59 | 10.64 | 10.56 | 10.62 | 10.62 | +0.03 (+0.28%) | 14,022 |
| 22 Feb 2010 | USD | 10.65 | 10.65 | 10.5076 | 10.59 | 10.59 | -0.04 (-0.38%) | 8,008 |
| 19 Feb 2010 | USD | 10.69 | 10.69 | 10.5301 | 10.63 | 10.63 | -0.07 (-0.65%) | 15,231 |
| 18 Feb 2010 | USD | 10.75 | 10.75 | 10.6 | 10.7 | 10.7 | -0.016 (-0.15%) | 18,368 |
| 17 Feb 2010 | USD | 10.74 | 10.78 | 10.716 | 10.716 | 10.716 | -0.024 (-0.22%) | 3,566 |
| 16 Feb 2010 | USD | 10.88 | 10.88 | 10.62 | 10.74 | 10.74 | -0.122 (-1.12%) | 12,090 |
| 15 Feb 2010 | USD | 10.8618 | 10.8618 | 10.8618 | 10.8618 | 10.8618 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 10.83 | 10.95 | 10.8 | 10.8618 | 10.8618 | -0.088 (-0.81%) | 6,473 |
| 11 Feb 2010 | USD | 11 | 11 | 10.8499 | 10.95 | 10.95 | -0.04 (-0.36%) | 7,513 |
| 10 Feb 2010 | USD | 10.76 | 10.99 | 10.7 | 10.99 | 10.99 | +0.23 (+2.14%) | 7,700 |
| 9 Feb 2010 | USD | 10.87 | 11.01 | 10.73 | 10.76 | 10.76 | -0.1 (-0.92%) | 17,235 |
| 8 Feb 2010 | USD | 10.78 | 11.01 | 10.76 | 10.86 | 10.86 | -0.04 (-0.37%) | 12,800 |
| 5 Feb 2010 | USD | 10.97 | 11.03 | 10.831 | 10.9 | 10.9 | -0.01 (-0.09%) | 6,577 |
| 4 Feb 2010 | USD | 11 | 11 | 10.9 | 10.91 | 10.91 | -0.06 (-0.55%) | 5,872 |
| 3 Feb 2010 | USD | 10.95 | 11.01 | 10.89 | 10.97 | 10.97 | -0.11 (-0.99%) | 13,900 |
| 2 Feb 2010 | USD | 10.89 | 11.16 | 10.75 | 11.08 | 11.08 | +0.2 (+1.84%) | 31,135 |
| 1 Feb 2010 | USD | 10.79 | 10.9 | 10.74 | 10.88 | 10.88 | +0.13 (+1.21%) | 16,201 |
| 29 Jan 2010 | USD | 10.73 | 10.88 | 10.7 | 10.75 | 10.75 | +0.03 (+0.28%) | 8,105 |
