| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 10.82 | 10.88 | 10.6 | 10.72 | 10.72 | -0.06 (-0.56%) | 12,512 |
| 27 Jan 2010 | USD | 10.74 | 10.78 | 10.7299 | 10.78 | 10.78 | +0.1 (+0.94%) | 17,120 |
| 26 Jan 2010 | USD | 10.72 | 10.72 | 10.63 | 10.68 | 10.68 | +0.05 (+0.47%) | 4,100 |
| 25 Jan 2010 | USD | 10.71 | 10.71 | 10.63 | 10.63 | 10.63 | -0.081 (-0.76%) | 8,746 |
| 22 Jan 2010 | USD | 10.86 | 10.86 | 10.65 | 10.711 | 10.711 | -0.13 (-1.20%) | 8,595 |
| 21 Jan 2010 | USD | 10.69 | 10.94 | 10.51 | 10.841 | 10.841 | +0.151 (+1.41%) | 30,998 |
| 20 Jan 2010 | USD | 10.7 | 10.7 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 1,317 |
| 19 Jan 2010 | USD | 10.67 | 10.7 | 10.62 | 10.7 | 10.7 | +0.04 (+0.38%) | 9,072 |
| 18 Jan 2010 | USD | 10.6599 | 10.6599 | 10.6599 | 10.6599 | 10.6599 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 10.67 | 10.67 | 10.61 | 10.6599 | 10.6599 | -0.01 (-0.09%) | 4,018 |
| 14 Jan 2010 | USD | 10.6 | 10.68 | 10.461 | 10.67 | 10.67 | +0.114 (+1.08%) | 11,684 |
| 13 Jan 2010 | USD | 10.51 | 10.6001 | 10.4999 | 10.556 | 10.556 | +0.006 (+0.06%) | 8,754 |
| 12 Jan 2010 | USD | 10.52 | 10.62 | 10.41 | 10.55 | 10.55 | -0.1 (-0.94%) | 14,400 |
| 11 Jan 2010 | USD | 10.55 | 10.65 | 10.55 | 10.65 | 10.65 | +0.026 (+0.24%) | 5,792 |
| 8 Jan 2010 | USD | 10.51 | 10.64 | 10.51 | 10.624 | 10.624 | +0.024 (+0.23%) | 10,570 |
| 7 Jan 2010 | USD | 10.58 | 10.63 | 10.48 | 10.6 | 10.6 | +0.12 (+1.15%) | 13,170 |
| 6 Jan 2010 | USD | 10.34 | 10.5 | 10.31 | 10.48 | 10.48 | +0.07 (+0.67%) | 15,275 |
| 5 Jan 2010 | USD | 10.36 | 10.48 | 10.3 | 10.41 | 10.41 | +0.01 (+0.10%) | 10,973 |
| 4 Jan 2010 | USD | 10.47 | 10.47 | 10.34 | 10.4 | 10.4 | -0.13 (-1.23%) | 14,403 |
| 1 Jan 2010 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 10.34 | 10.53 | 10.28 | 10.53 | 10.53 | +0.26 (+2.53%) | 18,199 |
| 30 Dec 2009 | USD | 10.22 | 10.334 | 10.22 | 10.27 | 10.27 | +0.01 (+0.10%) | 11,319 |
| 29 Dec 2009 | USD | 10.38 | 10.39 | 10.18 | 10.26 | 10.26 | -0.08 (-0.77%) | 11,852 |
| 28 Dec 2009 | USD | 10.35 | 10.4 | 10.33 | 10.34 | 10.34 | -0.05 (-0.48%) | 16,648 |
| 25 Dec 2009 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 10.5 | 10.5 | 10.3516 | 10.39 | 10.39 | -0.11 (-1.05%) | 3,925 |
| 23 Dec 2009 | USD | 10.3 | 10.5 | 10.3 | 10.5 | 10.5 | +0.12 (+1.16%) | 5,500 |
| 22 Dec 2009 | USD | 10.28 | 10.434 | 10.28 | 10.3799 | 10.3799 | +0.097 (+0.94%) | 9,147 |
| 21 Dec 2009 | USD | 10.47 | 10.5 | 10.22 | 10.283 | 10.283 | -0.137 (-1.31%) | 31,433 |
| 18 Dec 2009 | USD | 10.48 | 10.5 | 10.41 | 10.42 | 10.42 | -0.05 (-0.48%) | 21,274 |
