| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2009 | USD | 10.3 | 10.5 | 10.3 | 10.47 | 10.47 | +0.11 (+1.06%) | 14,230 |
| 16 Dec 2009 | USD | 10.25 | 10.4 | 10.25 | 10.3599 | 10.3599 | +0.01 (+0.10%) | 28,773 |
| 15 Dec 2009 | USD | 10.33 | 10.4 | 10.29 | 10.3499 | 10.3499 | +0.03 (+0.29%) | 3,200 |
| 14 Dec 2009 | USD | 10.26 | 10.33 | 10.23 | 10.3199 | 10.3199 | +0.1 (+0.98%) | 34,290 |
| 11 Dec 2009 | USD | 10.32 | 10.36 | 10.22 | 10.22 | 10.22 | -0.06 (-0.58%) | 11,084 |
| 10 Dec 2009 | USD | 10.2 | 10.28 | 10.19 | 10.28 | 10.28 | +0.1 (+0.98%) | 14,146 |
| 9 Dec 2009 | USD | 10.19 | 10.2 | 10.1754 | 10.18 | 10.18 | -0.05 (-0.49%) | 7,373 |
| 8 Dec 2009 | USD | 10.22 | 10.27 | 10.15 | 10.23 | 10.23 | +0.03 (+0.29%) | 7,900 |
| 7 Dec 2009 | USD | 10.36 | 10.38 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 10,571 |
| 4 Dec 2009 | USD | 10.5 | 10.5 | 10.26 | 10.3 | 10.3 | -0.12 (-1.15%) | 13,586 |
| 3 Dec 2009 | USD | 10.38 | 10.48 | 10.27 | 10.42 | 10.42 | +0.11 (+1.07%) | 10,300 |
| 2 Dec 2009 | USD | 10.22 | 10.327 | 10.2 | 10.31 | 10.31 | +0.09 (+0.88%) | 10,200 |
| 1 Dec 2009 | USD | 10.25 | 10.25 | 10.1 | 10.22 | 10.22 | -0.02 (-0.20%) | 10,892 |
| 30 Nov 2009 | USD | 10.28 | 10.28 | 10.2 | 10.24 | 10.24 | -0.04 (-0.39%) | 12,062 |
| 27 Nov 2009 | USD | 10.21 | 10.28 | 10.2 | 10.28 | 10.28 | +0.05 (+0.49%) | 4,760 |
| 26 Nov 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 10.28 | 10.3 | 10.21 | 10.23 | 10.23 | +0.03 (+0.29%) | 6,290 |
| 24 Nov 2009 | USD | 10.23 | 10.2565 | 10.19 | 10.2 | 10.2 | +0.01 (+0.10%) | 7,352 |
| 23 Nov 2009 | USD | 10.15 | 10.36 | 10.15 | 10.19 | 10.19 | +0.09 (+0.89%) | 3,468 |
| 20 Nov 2009 | USD | 10.25 | 10.25 | 10.1 | 10.1 | 10.1 | -0.14 (-1.37%) | 7,200 |
| 19 Nov 2009 | USD | 10.22 | 10.24 | 10.1 | 10.24 | 10.24 | +0.06 (+0.59%) | 14,785 |
| 18 Nov 2009 | USD | 10.3 | 10.3 | 10.17 | 10.18 | 10.18 | -0.1 (-0.97%) | 8,565 |
| 17 Nov 2009 | USD | 10.29 | 10.3 | 10.1603 | 10.28 | 10.28 | 0.0 (0.0%) | 9,400 |
| 16 Nov 2009 | USD | 10.23 | 10.3 | 10.18 | 10.28 | 10.28 | +0.12 (+1.18%) | 10,138 |
| 13 Nov 2009 | USD | 10.16 | 10.26 | 10.15 | 10.16 | 10.16 | -0.02 (-0.20%) | 9,988 |
| 12 Nov 2009 | USD | 10.25 | 10.25 | 9.9999 | 10.18 | 10.18 | -0.11 (-1.07%) | 47,434 |
| 11 Nov 2009 | USD | 10.3 | 10.3 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 3,600 |
| 10 Nov 2009 | USD | 10.45 | 10.45 | 10.28 | 10.28 | 10.28 | -0.05 (-0.48%) | 7,188 |
| 9 Nov 2009 | USD | 10.45 | 10.48 | 10.3101 | 10.33 | 10.33 | -0.13 (-1.24%) | 25,830 |
| 6 Nov 2009 | USD | 10.52 | 10.55 | 10.4009 | 10.46 | 10.46 | -0.074 (-0.71%) | 56,432 |
