| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | USD | 10.56 | 10.81 | 10.5301 | 10.5345 | 10.5345 | +0.014 (+0.14%) | 12,409 |
| 4 Nov 2009 | USD | 10.62 | 10.62 | 10.5201 | 10.5201 | 10.5201 | +0 (+0.0%) | 2,200 |
| 3 Nov 2009 | USD | 10.39 | 10.52 | 10.37 | 10.52 | 10.52 | +0.09 (+0.86%) | 7,848 |
| 2 Nov 2009 | USD | 10.5 | 10.68 | 10.3 | 10.43 | 10.43 | -0.07 (-0.67%) | 24,807 |
| 30 Oct 2009 | USD | 10.6 | 10.6 | 10.26 | 10.5 | 10.5 | 0.0 (0.0%) | 9,640 |
| 29 Oct 2009 | USD | 10.39 | 10.58 | 10.39 | 10.5 | 10.5 | +0.11 (+1.06%) | 9,122 |
| 28 Oct 2009 | USD | 10.39 | 10.44 | 10.35 | 10.39 | 10.39 | +0.05 (+0.48%) | 10,000 |
| 27 Oct 2009 | USD | 10.31 | 10.39 | 10.2376 | 10.34 | 10.34 | +0.07 (+0.68%) | 17,540 |
| 26 Oct 2009 | USD | 10.37 | 10.39 | 10.2499 | 10.27 | 10.27 | -0.1 (-0.96%) | 35,726 |
| 23 Oct 2009 | USD | 10.49 | 10.49 | 10.13 | 10.37 | 10.37 | -0.1 (-0.96%) | 45,846 |
| 22 Oct 2009 | USD | 10.21 | 10.47 | 10.21 | 10.47 | 10.47 | +0.2 (+1.95%) | 13,800 |
| 21 Oct 2009 | USD | 10.27 | 10.3694 | 10.27 | 10.27 | 10.27 | -0.001 (-0.01%) | 10,648 |
| 20 Oct 2009 | USD | 10.36 | 10.36 | 10.27 | 10.271 | 10.271 | +0.091 (+0.89%) | 3,000 |
| 19 Oct 2009 | USD | 10.15 | 10.3255 | 10.1 | 10.18 | 10.18 | 0.0 (0.0%) | 18,516 |
| 16 Oct 2009 | USD | 10.2 | 10.26 | 10.02 | 10.18 | 10.18 | -0.02 (-0.20%) | 29,906 |
| 15 Oct 2009 | USD | 10.4 | 10.4 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 17,633 |
| 14 Oct 2009 | USD | 10.65 | 10.72 | 10.4 | 10.4 | 10.4 | -0.25 (-2.35%) | 25,519 |
| 13 Oct 2009 | USD | 10.41 | 10.6595 | 10.41 | 10.65 | 10.65 | +0.25 (+2.40%) | 17,705 |
| 12 Oct 2009 | USD | 10.82 | 10.82 | 10.05 | 10.4 | 10.4 | -0.32 (-2.99%) | 30,327 |
| 9 Oct 2009 | USD | 11.06 | 11.09 | 10.54 | 10.72 | 10.72 | -0.3 (-2.72%) | 16,666 |
| 8 Oct 2009 | USD | 11.13 | 11.22 | 11.02 | 11.02 | 11.02 | -0.2 (-1.78%) | 13,400 |
| 7 Oct 2009 | USD | 11.1 | 11.24 | 11.1 | 11.22 | 11.22 | +0.1 (+0.90%) | 15,659 |
| 6 Oct 2009 | USD | 10.99 | 11.48 | 10.99 | 11.1199 | 11.1199 | +0.02 (+0.18%) | 26,811 |
| 5 Oct 2009 | USD | 10.93 | 11.1 | 10.93 | 11.1 | 11.1 | +0.21 (+1.93%) | 9,757 |
| 2 Oct 2009 | USD | 10.65 | 10.912 | 10.63 | 10.8899 | 10.8899 | +0.06 (+0.55%) | 9,300 |
| 1 Oct 2009 | USD | 10.98 | 11.02 | 10.83 | 10.83 | 10.83 | -0.17 (-1.55%) | 21,719 |
| 30 Sep 2009 | USD | 10.75 | 11 | 10.73 | 11 | 11 | +0.25 (+2.33%) | 10,020 |
| 29 Sep 2009 | USD | 10.75 | 10.75 | 10.7375 | 10.75 | 10.75 | +0.07 (+0.66%) | 1,953 |
| 28 Sep 2009 | USD | 10.66 | 10.69 | 10.63 | 10.6799 | 10.6799 | +0.08 (+0.75%) | 5,551 |
| 25 Sep 2009 | USD | 10.72 | 10.85 | 10.52 | 10.6 | 10.6 | -0.15 (-1.40%) | 19,356 |
