Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 10.18 | 10.18 | 9.8 | 9.85 | 9.85 | -0.05 (-0.51%) | 12,300 |
20 Jan 2023 | USD | 10.18 | 10.4 | 9.39 | 9.9 | 9.9 | -0.25 (-2.46%) | 30,000 |
19 Jan 2023 | USD | 10.04 | 10.26 | 9.92 | 10.15 | 10.15 | +0.09 (+0.89%) | 17,500 |
18 Jan 2023 | USD | 10.02 | 10.11 | 9.94 | 10.06 | 10.06 | +0.24 (+2.44%) | 7,200 |
17 Jan 2023 | USD | 10.01 | 10.08 | 9.82 | 9.82 | 9.82 | -0.18 (-1.80%) | 8,400 |
13 Jan 2023 | USD | 9.99 | 10.06 | 9.88 | 10 | 10 | +0.01 (+0.10%) | 8,800 |
12 Jan 2023 | USD | 9.74 | 9.99 | 9.71 | 9.99 | 9.99 | +0.38 (+3.95%) | 44,100 |
11 Jan 2023 | USD | 9.72 | 9.72 | 9.56 | 9.61 | 9.61 | 0.0 (0.0%) | 10,200 |
10 Jan 2023 | USD | 9.53 | 9.69 | 9.49 | 9.61 | 9.61 | +0.13 (+1.37%) | 25,900 |
9 Jan 2023 | USD | 9.36 | 9.67 | 9.36 | 9.48 | 9.48 | -0.04 (-0.42%) | 24,000 |
6 Jan 2023 | USD | 9.46 | 9.61 | 9.4 | 9.52 | 9.52 | +0.08 (+0.85%) | 11,100 |
5 Jan 2023 | USD | 9.42 | 9.46 | 9.17 | 9.44 | 9.44 | +0.01 (+0.11%) | 7,600 |
4 Jan 2023 | USD | 9.24 | 9.48 | 9.1 | 9.43 | 9.43 | +0.3 (+3.29%) | 67,600 |
3 Jan 2023 | USD | 9.1 | 9.13 | 9.01 | 9.13 | 9.13 | +0.1 (+1.11%) | 17,100 |
30 Dec 2022 | USD | 8.99 | 9.03 | 8.81 | 9.03 | 9.03 | +0.03 (+0.33%) | 33,400 |
29 Dec 2022 | USD | 8.91 | 9 | 8.91 | 9 | 9 | +0.17 (+1.93%) | 22,700 |
28 Dec 2022 | USD | 8.82 | 8.86 | 8.69 | 8.83 | 8.83 | +0.01 (+0.11%) | 57,800 |
27 Dec 2022 | USD | 8.98 | 8.98 | 8.69 | 8.82 | 8.82 | -0.11 (-1.23%) | 73,500 |
23 Dec 2022 | USD | 8.96 | 9.25 | 8.9 | 8.93 | 8.93 | -0.05 (-0.56%) | 37,700 |
22 Dec 2022 | USD | 9 | 9.15 | 8.95 | 8.98 | 8.98 | -0.08 (-0.88%) | 19,100 |
21 Dec 2022 | USD | 8.98 | 9.13 | 8.95 | 9.06 | 9.06 | +0.08 (+0.89%) | 17,800 |
20 Dec 2022 | USD | 9.11 | 9.17 | 8.92 | 8.98 | 8.98 | -0.13 (-1.43%) | 36,400 |
19 Dec 2022 | USD | 9.28 | 9.37 | 9.06 | 9.11 | 9.11 | -0.18 (-1.94%) | 13,900 |
16 Dec 2022 | USD | 9.41 | 9.47 | 9.25 | 9.29 | 9.29 | -0.15 (-1.59%) | 36,000 |
15 Dec 2022 | USD | 9.29 | 9.54 | 9.27 | 9.44 | 9.44 | +0.19 (+2.05%) | 39,200 |
14 Dec 2022 | USD | 9.39 | 9.39 | 9.25 | 9.25 | 9.25 | -0.13 (-1.39%) | 14,600 |
13 Dec 2022 | USD | 9.49 | 9.49 | 9.35 | 9.38 | 9.38 | +0.02 (+0.21%) | 4,800 |
12 Dec 2022 | USD | 9.26 | 9.5 | 9.26 | 9.36 | 9.36 | +0.09 (+0.97%) | 23,400 |
9 Dec 2022 | USD | 9.32 | 9.33 | 9.05 | 9.27 | 9.27 | -0.08 (-0.86%) | 12,400 |
8 Dec 2022 | USD | 9.41 | 9.41 | 8.99 | 9.35 | 9.35 | -0.02 (-0.21%) | 48,300 |