Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 9.13 | 9.5242 | 9.11 | 9.33 | 9.33 | +0.16 (+1.74%) | 22,903 |
30 Jun 2009 | USD | 9.17 | 9.17 | 9.12 | 9.17 | 9.17 | -0.06 (-0.65%) | 10,904 |
29 Jun 2009 | USD | 9.22 | 9.25 | 9.22 | 9.23 | 9.23 | +0.01 (+0.11%) | 8,046 |
26 Jun 2009 | USD | 9.2 | 9.24 | 9.15 | 9.22 | 9.22 | +0.05 (+0.55%) | 4,176 |
25 Jun 2009 | USD | 9.15 | 9.23 | 9.1063 | 9.17 | 9.17 | +0.01 (+0.11%) | 1,800 |
24 Jun 2009 | USD | 9.23 | 9.25 | 9.16 | 9.16 | 9.16 | -0.07 (-0.76%) | 12,173 |
23 Jun 2009 | USD | 9.03 | 9.2318 | 9.03 | 9.23 | 9.23 | +0.2 (+2.21%) | 8,102 |
22 Jun 2009 | USD | 9.29 | 9.49 | 8.94 | 9.03 | 9.03 | -0.42 (-4.44%) | 28,804 |
19 Jun 2009 | USD | 9.53 | 9.577 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 4,350 |
18 Jun 2009 | USD | 9.28 | 9.47 | 9.28 | 9.45 | 9.45 | +0.17 (+1.83%) | 7,200 |
17 Jun 2009 | USD | 9.14 | 9.28 | 9.14 | 9.28 | 9.28 | +0.18 (+1.98%) | 6,143 |
16 Jun 2009 | USD | 8.79 | 9.14 | 8.79 | 9.1 | 9.1 | +0.31 (+3.53%) | 16,235 |
15 Jun 2009 | USD | 8.66 | 8.86 | 8.66 | 8.79 | 8.79 | -0.11 (-1.24%) | 21,702 |
12 Jun 2009 | USD | 9.36 | 9.36 | 8.9 | 8.9 | 8.9 | -0.42 (-4.51%) | 38,537 |
11 Jun 2009 | USD | 9.53 | 9.56 | 9.28 | 9.32 | 9.32 | -0.18 (-1.89%) | 27,631 |
10 Jun 2009 | USD | 9.63 | 9.73 | 9.36 | 9.5 | 9.5 | -0.2 (-2.06%) | 29,293 |
9 Jun 2009 | USD | 9.61 | 9.7 | 9.61 | 9.7 | 9.7 | +0.03 (+0.31%) | 1,100 |
8 Jun 2009 | USD | 9.72 | 9.72 | 9.62 | 9.67 | 9.67 | -0.13 (-1.33%) | 6,200 |
5 Jun 2009 | USD | 9.88 | 9.88 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 1,911 |
4 Jun 2009 | USD | 9.85 | 9.9 | 9.69 | 9.8301 | 9.8301 | -0.02 (-0.20%) | 11,294 |
3 Jun 2009 | USD | 9.8 | 9.85 | 9.8 | 9.8499 | 9.8499 | +0.07 (+0.71%) | 7,010 |
2 Jun 2009 | USD | 9.67 | 9.88 | 9.67 | 9.78 | 9.78 | -0.07 (-0.71%) | 13,533 |
1 Jun 2009 | USD | 9.98 | 9.99 | 9.85 | 9.85 | 9.85 | -0.12 (-1.20%) | 9,400 |
29 May 2009 | USD | 9.8 | 9.98 | 9.8 | 9.9699 | 9.9699 | +0.12 (+1.22%) | 19,435 |
28 May 2009 | USD | 9.88 | 9.8899 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 3,000 |
27 May 2009 | USD | 9.77 | 9.85 | 9.77 | 9.84 | 9.84 | -0.05 (-0.51%) | 6,743 |
26 May 2009 | USD | 9.85 | 9.91 | 9.78 | 9.89 | 9.89 | +0.08 (+0.82%) | 7,761 |
25 May 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 9.78 | 9.88 | 9.78 | 9.81 | 9.81 | -0.04 (-0.41%) | 6,269 |
21 May 2009 | USD | 9.81 | 9.854 | 9.77 | 9.85 | 9.85 | -0.05 (-0.51%) | 4,140 |