| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 9.88 | 9.9 | 9.82 | 9.9 | 9.9 | +0.109 (+1.11%) | 16,543 |
| 19 May 2009 | USD | 9.91 | 9.99 | 9.7913 | 9.7913 | 9.7913 | +0.021 (+0.22%) | 10,967 |
| 18 May 2009 | USD | 9.65 | 9.85 | 9.65 | 9.77 | 9.77 | +0.22 (+2.30%) | 14,221 |
| 15 May 2009 | USD | 9.53 | 9.63 | 9.48 | 9.55 | 9.55 | +0.07 (+0.74%) | 13,974 |
| 14 May 2009 | USD | 9.55 | 9.55 | 9.44 | 9.48 | 9.48 | -0.13 (-1.35%) | 9,127 |
| 13 May 2009 | USD | 9.72 | 9.77 | 9.43 | 9.61 | 9.61 | -0.11 (-1.13%) | 15,805 |
| 12 May 2009 | USD | 9.65 | 9.7394 | 9.54 | 9.72 | 9.72 | +0.13 (+1.36%) | 18,495 |
| 11 May 2009 | USD | 9.61 | 9.6822 | 9.59 | 9.59 | 9.59 | -0.02 (-0.21%) | 8,242 |
| 8 May 2009 | USD | 9.56 | 9.64 | 9.55 | 9.61 | 9.61 | -0.04 (-0.41%) | 11,954 |
| 7 May 2009 | USD | 9.6 | 9.7 | 9.59 | 9.65 | 9.65 | +0.06 (+0.63%) | 10,857 |
| 6 May 2009 | USD | 9.7 | 9.754 | 9.59 | 9.59 | 9.59 | -0.1 (-1.03%) | 23,630 |
| 5 May 2009 | USD | 9.75 | 9.826 | 9.59 | 9.69 | 9.69 | -0.04 (-0.41%) | 11,301 |
| 4 May 2009 | USD | 9.88 | 9.9 | 9.61 | 9.73 | 9.73 | -0.13 (-1.32%) | 10,702 |
| 1 May 2009 | USD | 9.9 | 9.9 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 9,418 |
| 30 Apr 2009 | USD | 9.94 | 9.94 | 9.84 | 9.9 | 9.9 | +0.01 (+0.10%) | 4,866 |
| 29 Apr 2009 | USD | 9.95 | 9.95 | 9.75 | 9.89 | 9.89 | +0.03 (+0.30%) | 14,200 |
| 28 Apr 2009 | USD | 9.76 | 9.86 | 9.76 | 9.86 | 9.86 | +0.05 (+0.51%) | 4,682 |
| 27 Apr 2009 | USD | 9.84 | 9.93 | 9.74 | 9.81 | 9.81 | -0.03 (-0.30%) | 7,661 |
| 24 Apr 2009 | USD | 9.68 | 9.94 | 9.65 | 9.84 | 9.84 | +0.25 (+2.61%) | 20,663 |
| 23 Apr 2009 | USD | 9.49 | 9.59 | 9.49 | 9.59 | 9.59 | +0.1 (+1.05%) | 6,300 |
| 22 Apr 2009 | USD | 9.4 | 9.64 | 9.4 | 9.49 | 9.49 | +0.04 (+0.42%) | 13,400 |
| 21 Apr 2009 | USD | 9.57 | 9.59 | 9.28 | 9.45 | 9.45 | -0.07 (-0.74%) | 22,775 |
| 20 Apr 2009 | USD | 9.45 | 9.6 | 9.406 | 9.52 | 9.52 | +0.07 (+0.74%) | 5,842 |
| 17 Apr 2009 | USD | 9.4 | 9.5 | 9.32 | 9.45 | 9.45 | +0.1 (+1.07%) | 15,050 |
| 16 Apr 2009 | USD | 9.1 | 9.76 | 8.91 | 9.35 | 9.35 | +0.35 (+3.89%) | 40,393 |
| 15 Apr 2009 | USD | 8.96 | 9.22 | 8.75 | 9 | 9 | +0.135 (+1.52%) | 28,500 |
| 14 Apr 2009 | USD | 8.92 | 8.92 | 8.77 | 8.8652 | 8.8652 | +0.035 (+0.40%) | 15,267 |
| 13 Apr 2009 | USD | 8.81 | 8.99 | 8.79 | 8.83 | 8.83 | -0.16 (-1.78%) | 14,100 |
| 10 Apr 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 8.81 | 9.98 | 8.8 | 8.99 | 8.99 | +0.18 (+2.04%) | 61,385 |
