| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 8.65 | 8.86 | 8.65 | 8.81 | 8.81 | 0.0 (0.0%) | 10,080 |
| 7 Apr 2009 | USD | 8.67 | 8.94 | 8.63 | 8.81 | 8.81 | -0.04 (-0.45%) | 11,746 |
| 6 Apr 2009 | USD | 8.83 | 8.9 | 8.66 | 8.85 | 8.85 | -0.14 (-1.56%) | 16,262 |
| 3 Apr 2009 | USD | 8.81 | 9 | 8.75 | 8.99 | 8.99 | +0.06 (+0.67%) | 10,100 |
| 2 Apr 2009 | USD | 8.57 | 8.95 | 8.56 | 8.93 | 8.93 | +0.28 (+3.24%) | 9,674 |
| 1 Apr 2009 | USD | 8.52 | 8.83 | 8.52 | 8.65 | 8.65 | -0.01 (-0.12%) | 17,279 |
| 31 Mar 2009 | USD | 8.62 | 8.66 | 8.43 | 8.66 | 8.66 | -0.02 (-0.23%) | 5,600 |
| 30 Mar 2009 | USD | 8.63 | 8.68 | 8.44 | 8.68 | 8.68 | -0.1 (-1.14%) | 16,000 |
| 27 Mar 2009 | USD | 8.69 | 8.95 | 8.69 | 8.78 | 8.78 | +0.215 (+2.51%) | 17,635 |
| 26 Mar 2009 | USD | 8.52 | 8.61 | 8.52 | 8.565 | 8.565 | +0.115 (+1.36%) | 6,179 |
| 25 Mar 2009 | USD | 8.16 | 8.47 | 8.16 | 8.45 | 8.45 | +0.16 (+1.93%) | 16,042 |
| 24 Mar 2009 | USD | 8.18 | 8.29 | 8.164 | 8.29 | 8.29 | +0.15 (+1.84%) | 10,300 |
| 23 Mar 2009 | USD | 8.14 | 8.24 | 8.07 | 8.14 | 8.14 | +0.06 (+0.74%) | 27,807 |
| 20 Mar 2009 | USD | 8.1 | 8.16 | 8.07 | 8.08 | 8.08 | -0.03 (-0.37%) | 10,740 |
| 19 Mar 2009 | USD | 8.23 | 8.23 | 8.09 | 8.11 | 8.11 | -0.12 (-1.46%) | 18,600 |
| 18 Mar 2009 | USD | 8.1 | 8.23 | 8 | 8.23 | 8.23 | +0.12 (+1.48%) | 34,643 |
| 17 Mar 2009 | USD | 8.18 | 8.3 | 8.11 | 8.11 | 8.11 | -0.04 (-0.49%) | 29,092 |
| 16 Mar 2009 | USD | 8.25 | 8.41 | 8.15 | 8.15 | 8.15 | -0.1 (-1.21%) | 16,926 |
| 13 Mar 2009 | USD | 8.7 | 8.7 | 8.01 | 8.25 | 8.25 | -0.31 (-3.62%) | 34,400 |
| 12 Mar 2009 | USD | 8.7 | 8.9 | 8.5 | 8.56 | 8.56 | -0.07 (-0.81%) | 13,625 |
| 11 Mar 2009 | USD | 8.95 | 8.95 | 8.45 | 8.63 | 8.63 | +0.08 (+0.94%) | 20,503 |
| 10 Mar 2009 | USD | 8.55 | 8.55 | 8.2 | 8.55 | 8.55 | +0.19 (+2.27%) | 5,400 |
| 9 Mar 2009 | USD | 8.05 | 8.52 | 8.05 | 8.36 | 8.36 | +0.16 (+1.95%) | 13,339 |
| 6 Mar 2009 | USD | 8.55 | 8.7001 | 8.1 | 8.2 | 8.2 | -0.25 (-2.96%) | 19,383 |
| 5 Mar 2009 | USD | 8.42 | 8.59 | 8.21 | 8.45 | 8.45 | -0.01 (-0.12%) | 8,465 |
| 4 Mar 2009 | USD | 8.8 | 8.8 | 8.4 | 8.46 | 8.46 | -0.34 (-3.86%) | 23,335 |
| 3 Mar 2009 | USD | 8.67 | 8.81 | 8.41 | 8.8 | 8.8 | +0.15 (+1.73%) | 16,750 |
| 2 Mar 2009 | USD | 8.99 | 8.99 | 8.31 | 8.65 | 8.65 | -0.34 (-3.78%) | 26,652 |
| 27 Feb 2009 | USD | 9.01 | 9.09 | 8.88 | 8.99 | 8.99 | +0.03 (+0.33%) | 9,282 |
| 26 Feb 2009 | USD | 8.85 | 9.09 | 8.85 | 8.96 | 8.96 | +0.21 (+2.40%) | 9,903 |
