Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 8.65 | 8.75 | 8.5999 | 8.7499 | 8.7499 | -0 (0.0%) | 9,747 |
24 Feb 2009 | USD | 8.14 | 8.75 | 8.11 | 8.75 | 8.75 | +0.52 (+6.32%) | 28,100 |
23 Feb 2009 | USD | 8.29 | 8.49 | 8.18 | 8.23 | 8.23 | -0.16 (-1.91%) | 22,994 |
20 Feb 2009 | USD | 8.45 | 8.56 | 8.2 | 8.39 | 8.39 | +0.09 (+1.08%) | 19,465 |
19 Feb 2009 | USD | 8.35 | 8.43 | 8.25 | 8.3 | 8.3 | +0.06 (+0.73%) | 14,200 |
18 Feb 2009 | USD | 8.41 | 8.5944 | 8.2 | 8.24 | 8.24 | -0.26 (-3.06%) | 31,079 |
17 Feb 2009 | USD | 8.7 | 8.71 | 8.2 | 8.5 | 8.5 | -0.19 (-2.19%) | 37,297 |
16 Feb 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.95 | 8.95 | 8.69 | 8.69 | 8.69 | -0.2 (-2.25%) | 29,900 |
12 Feb 2009 | USD | 8.91 | 9.0099 | 8.8 | 8.89 | 8.89 | -0.06 (-0.67%) | 28,345 |
11 Feb 2009 | USD | 9.03 | 9.03 | 8.93 | 8.95 | 8.95 | -0.01 (-0.11%) | 8,711 |
10 Feb 2009 | USD | 9.01 | 9.03 | 8.91 | 8.96 | 8.96 | -0.11 (-1.21%) | 24,541 |
9 Feb 2009 | USD | 9.06 | 9.16 | 9.04 | 9.07 | 9.07 | +0.02 (+0.22%) | 35,407 |
6 Feb 2009 | USD | 9.7 | 9.7 | 9.03 | 9.05 | 9.05 | +0.26 (+2.96%) | 50,110 |
5 Feb 2009 | USD | 8.55 | 8.88 | 8.462 | 8.79 | 8.79 | +0.2 (+2.33%) | 14,146 |
4 Feb 2009 | USD | 8.45 | 8.64 | 8.45 | 8.59 | 8.59 | +0.19 (+2.26%) | 25,600 |
3 Feb 2009 | USD | 8.28 | 8.53 | 8.26 | 8.4 | 8.4 | +0.19 (+2.31%) | 36,914 |
2 Feb 2009 | USD | 8.1 | 8.21 | 8.1 | 8.21 | 8.21 | +0.09 (+1.11%) | 7,860 |
30 Jan 2009 | USD | 8.26 | 8.39 | 8.12 | 8.12 | 8.12 | -0.22 (-2.64%) | 42,300 |
29 Jan 2009 | USD | 8.33 | 8.47 | 8.29 | 8.34 | 8.34 | -0.01 (-0.12%) | 35,360 |
28 Jan 2009 | USD | 8.21 | 8.52 | 8.21 | 8.35 | 8.35 | +0.16 (+1.95%) | 20,900 |
27 Jan 2009 | USD | 8.19 | 8.22 | 8.13 | 8.19 | 8.19 | -0.006 (-0.07%) | 13,549 |
26 Jan 2009 | USD | 8.17 | 8.27 | 8.17 | 8.196 | 8.196 | +0.116 (+1.44%) | 23,396 |
23 Jan 2009 | USD | 7.95 | 8.12 | 7.9 | 8.08 | 8.08 | -0.06 (-0.74%) | 13,150 |
22 Jan 2009 | USD | 8.21 | 8.22 | 8.12 | 8.14 | 8.14 | -0.08 (-0.97%) | 14,665 |
21 Jan 2009 | USD | 8.28 | 8.28 | 7.85 | 8.22 | 8.22 | -0.02 (-0.24%) | 28,198 |
20 Jan 2009 | USD | 8.22 | 8.33 | 8.22 | 8.24 | 8.24 | +0.04 (+0.49%) | 25,324 |
19 Jan 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.06 | 8.3 | 7.86 | 8.2 | 8.2 | +0.19 (+2.37%) | 11,450 |
15 Jan 2009 | USD | 8.24 | 8.24 | 7.7554 | 8.01 | 8.01 | -0.49 (-5.76%) | 47,550 |