| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 8.56 | 8.6 | 8.48 | 8.5 | 8.5 | -0.1 (-1.16%) | 40,197 |
| 13 Jan 2009 | USD | 8.49 | 8.65 | 8.35 | 8.6 | 8.6 | +0.11 (+1.30%) | 30,736 |
| 12 Jan 2009 | USD | 8.42 | 8.84 | 8.41 | 8.49 | 8.49 | +0.09 (+1.07%) | 54,700 |
| 9 Jan 2009 | USD | 7.96 | 8.54 | 7.96 | 8.4 | 8.4 | +0.37 (+4.61%) | 62,051 |
| 8 Jan 2009 | USD | 7.85 | 8.15 | 7.78 | 8.03 | 8.03 | +0.33 (+4.29%) | 58,200 |
| 7 Jan 2009 | USD | 7.94 | 8.17 | 7.7 | 7.7 | 7.7 | -0.25 (-3.14%) | 103,049 |
| 6 Jan 2009 | USD | 7.99 | 8.27 | 7.86 | 7.95 | 7.95 | +0.3 (+3.92%) | 77,572 |
| 5 Jan 2009 | USD | 7.17 | 7.85 | 7.17 | 7.65 | 7.65 | +0.48 (+6.69%) | 34,540 |
| 2 Jan 2009 | USD | 6.85 | 7.2 | 6.85 | 7.17 | 7.17 | +0.26 (+3.76%) | 32,100 |
| 1 Jan 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 6.87 | 6.93 | 6.75 | 6.91 | 6.91 | +0.12 (+1.77%) | 39,173 |
| 30 Dec 2008 | USD | 6.79 | 6.9 | 6.72 | 6.79 | 6.79 | +0.108 (+1.62%) | 43,707 |
| 29 Dec 2008 | USD | 6.86 | 6.86 | 6.45 | 6.682 | 6.682 | -0.178 (-2.59%) | 71,101 |
| 26 Dec 2008 | USD | 6.65 | 6.93 | 6.65 | 6.86 | 6.86 | +0.13 (+1.93%) | 59,275 |
| 25 Dec 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 6.98 | 6.98 | 6.66 | 6.73 | 6.73 | -0.17 (-2.46%) | 36,338 |
| 23 Dec 2008 | USD | 7.05 | 7.19 | 6.56 | 6.9 | 6.9 | -0.1 (-1.43%) | 104,481 |
| 22 Dec 2008 | USD | 6.4 | 7.32 | 6.3 | 7 | 7 | +0.69 (+10.94%) | 165,392 |
| 19 Dec 2008 | USD | 5.95 | 6.7 | 5.82 | 6.31 | 6.31 | +0.47 (+8.05%) | 93,554 |
| 18 Dec 2008 | USD | 5.5 | 6.09 | 5.5 | 5.84 | 5.84 | +0.25 (+4.47%) | 138,000 |
| 17 Dec 2008 | USD | 5.17 | 5.59 | 5.17 | 5.59 | 5.59 | +0.36 (+6.88%) | 93,119 |
| 16 Dec 2008 | USD | 5.15 | 5.4 | 5.1 | 5.23 | 5.23 | +0.05 (+0.97%) | 194,908 |
| 15 Dec 2008 | USD | 5.24 | 5.43 | 5.1 | 5.18 | 5.18 | -0.1 (-1.89%) | 199,819 |
| 12 Dec 2008 | USD | 5.4 | 5.4199 | 5.1 | 5.28 | 5.28 | -0.12 (-2.22%) | 57,829 |
| 11 Dec 2008 | USD | 5.9 | 5.9 | 5.22 | 5.4 | 5.4 | -0.56 (-9.40%) | 70,525 |
| 10 Dec 2008 | USD | 6.2 | 6.2 | 5.8 | 5.96 | 5.96 | -0.18 (-2.93%) | 32,759 |
| 9 Dec 2008 | USD | 6.15 | 6.21 | 5.9 | 6.14 | 6.14 | +0.08 (+1.32%) | 185,600 |
| 8 Dec 2008 | USD | 6.11 | 6.35 | 6.05 | 6.06 | 6.06 | -0.049 (-0.80%) | 83,027 |
| 5 Dec 2008 | USD | 6.24 | 6.24 | 6 | 6.109 | 6.109 | -0.111 (-1.78%) | 44,501 |
| 4 Dec 2008 | USD | 6.42 | 6.52 | 6.1 | 6.22 | 6.22 | -0.2 (-3.12%) | 79,418 |
